Suiswap Historical Data

SSWP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅808
+0.77%
$ 71,476 $ 1
Jan 6, 9 AM $ 0.0₅808
+7.37%
$ 71,488 $ 1
Jan 6, 8 AM $ 0.0₅759
-3.60%
$ 67,101 $ 1
Jan 6, 7 AM $ 0.0₅799
-2.12%
$ 70,647 $ 1
Jan 6, 6 AM $ 0.0₅831
+2.24%
$ 73,498 $ 1
Jan 6, 5 AM $ 0.0₅797
+1.02%
$ 70,464 $ 1
Jan 6, 4 AM $ 0.0₅78
+0.23%
$ 68,935 $ 0
Jan 6, 3 AM $ 0.0₅785
-4.71%
$ 69,390 $ 0
Jan 6, 2 AM $ 0.0₅826
-0.09%
$ 73,064 $ 0
Jan 6, 1 AM $ 0.0₅832
+0.96%
$ 73,610 $ 0
Jan 6, 12 AM $ 0.0₅834
+1.58%
$ 73,722 $ 0
Jan 5, 11 PM $ 0.0₅823
-0.95%
$ 72,729 $ 0
Jan 5, 10 PM $ 0.0₅818
+2.51%
$ 72,362 $ 0
Jan 5, 9 PM $ 0.0₅803
+2.12%
$ 70,995 $ 0
Jan 5, 8 PM $ 0.0₅736
+1.50%
$ 65,052 $ 0.1
Jan 5, 7 PM $ 0.0₅726
+0.72%
$ 64,236 $ 0.1
Jan 5, 6 PM $ 0.0₅717
+1.20%
$ 63,437 $ 0.1
Jan 5, 5 PM $ 0.0₅704
-0.21%
$ 62,236 $ 0.1
Jan 5, 4 PM $ 0.0₅706
-0.32%
$ 62,401 $ 0.1
Jan 5, 3 PM $ 0.0₅704
-0.25%
$ 62,226 $ 0.1
Jan 5, 2 PM $ 0.0₅698
+0.89%
$ 61,679 $ 0.1
Jan 5, 1 PM $ 0.0₅694
+0.10%
$ 61,361 $ 0
Jan 5, 12 PM $ 0.0₅691
+4.17%
$ 61,079 $ 0
Jan 5, 11 AM $ 0.0₅661
-0.30%
$ 58,453 $ 0
Jan 5, 10 AM $ 0.0₅662
-0.16%
$ 58,536 $ 0
Jan 5, 9 AM $ 0.0₅663
-0.83%
$ 58,616 $ 0
Jan 5, 8 AM $ 0.0₅669
-0.26%
$ 59,154 $ 0
Jan 5, 7 AM $ 0.0₅671
+0.86%
$ 59,316 $ 0
Jan 5, 6 AM $ 0.0₅663
-1.19%
$ 58,591 $ 0
Jan 5, 5 AM $ 0.0₅672
+0.62%
$ 59,388 $ 0
Jan 5, 4 AM $ 0.0₅668
-1.15%
$ 59,049 $ 0
Jan 5, 3 AM $ 0.0₅676
-0.62%
$ 59,788 $ 0
Jan 5, 2 AM $ 0.0₅678
-1.36%
$ 59,981 $ 0
Jan 5, 1 AM $ 0.0₅691
-0.02%
$ 61,065 $ 0
Jan 5, 12 AM $ 0.0₅688
-0.52%
$ 60,874 $ 0
Jan 4, 11 PM $ 0.0₅694
-0.43%
$ 61,343 $ 0
Jan 4, 10 PM $ 0.0₅698
+0.29%
$ 61,734 $ 0
Jan 4, 9 PM $ 0.0₅699
-0.56%
$ 61,837 $ 0
Jan 4, 8 PM $ 0.0₅705
+1.04%
$ 62,303 $ 0
Jan 4, 7 PM $ 0.0₅697
-0.34%
$ 61,588 $ 0
Jan 4, 6 PM $ 0.0₅697
-0.86%
$ 61,653 $ 1
Jan 4, 5 PM $ 0.0₅7
+0.76%
$ 61,926 $ 1
Jan 4, 4 PM $ 0.0₅695
+0.73%
$ 61,469 $ 1
Jan 4, 3 PM $ 0.0₅69
+0.37%
$ 60,970 $ 1
Jan 4, 2 PM $ 0.0₅683
+0.18%
$ 60,393 $ 1
Jan 4, 1 PM $ 0.0₅682
-0.22%
$ 60,264 $ 1
Jan 4, 12 PM $ 0.0₅684
-0.38%
$ 60,490 $ 9
Jan 4, 11 AM $ 0.0₅686
+0.74%
$ 60,674 $ 9
Dec 28, 4 AM $ 0.0₅77
+0.15%
$ 68,094 $ 0
Dec 28, 3 AM $ 0.0₅769
-0.61%
$ 67,979 $ 0.1