Suiswap Historical Data

SSWP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅358
+1.15%
$ 31,686 $ 0
Feb 7, 5 PM $ 0.0₅354
+0.51%
$ 31,307 $ 0
Feb 7, 4 PM $ 0.0₅353
+0.71%
$ 31,239 $ 0
Feb 7, 3 PM $ 0.0₅352
+1.04%
$ 31,130 $ 0
Feb 7, 2 PM $ 0.0₅351
-0.02%
$ 31,004 $ 0
Feb 7, 1 PM $ 0.0₅351
-0.70%
$ 31,010 $ 0
Feb 7, 12 PM $ 0.0₅355
+2.48%
$ 31,399 $ 0
Feb 7, 11 AM $ 0.0₅346
-0.16%
$ 30,630 $ 0
Feb 7, 10 AM $ 0.0₅347
-0.05%
$ 30,664 $ 0
Feb 7, 9 AM $ 0.0₅347
-0.49%
$ 30,705 $ 0
Feb 7, 8 AM $ 0.0₅349
+0.17%
$ 30,827 $ 0
Feb 7, 7 AM $ 0.0₅347
-2.61%
$ 30,662 $ 0
Feb 7, 6 AM $ 0.0₅358
+0.11%
$ 31,638 $ 0
Feb 7, 5 AM $ 0.0₅358
+0.15%
$ 31,631 $ 0
Feb 7, 4 AM $ 0.0₅359
-0.39%
$ 31,765 $ 0
Feb 7, 3 AM $ 0.0₅36
+0.44%
$ 31,868 $ 0
Feb 7, 2 AM $ 0.0₅36
+1.11%
$ 31,802 $ 0
Feb 7, 1 AM $ 0.0₅354
-0.19%
$ 31,286 $ 0
Feb 7, 12 AM $ 0.0₅353
-1.58%
$ 31,228 $ 0
Feb 6, 11 PM $ 0.0₅359
-0.57%
$ 31,751 $ 0
Feb 6, 10 PM $ 0.0₅361
+1.58%
$ 31,899 $ 0
Feb 6, 9 PM $ 0.0₅354
-0.31%
$ 31,344 $ 0
Feb 6, 8 PM $ 0.0₅356
+0.11%
$ 31,492 $ 4
Feb 6, 7 PM $ 0.0₅354
-0.33%
$ 31,300 $ 4
Feb 6, 6 PM $ 0.0₅356
-1.24%
$ 31,443 $ 4
Feb 6, 5 PM $ 0.0₅362
+1.24%
$ 32,008 $ 5
Feb 6, 4 PM $ 0.0₅358
+3.04%
$ 31,616 $ 4
Feb 6, 3 PM $ 0.0₅347
+0.01%
$ 30,678 $ 4
Feb 6, 2 PM $ 0.0₅345
+1.24%
$ 30,486 $ 4
Feb 6, 1 PM $ 0.0₅34
+0.97%
$ 30,078 $ 4
Feb 6, 12 PM $ 0.0₅337
-0.30%
$ 29,790 $ 4
Feb 6, 11 AM $ 0.0₅338
+0.32%
$ 29,881 $ 4
Feb 6, 10 AM $ 0.0₅334
+1.03%
$ 29,517 $ 4
Feb 6, 9 AM $ 0.0₅339
+1.21%
$ 29,934 $ 4
Feb 6, 8 AM $ 0.0₅333
-0.78%
$ 29,452 $ 4
Feb 6, 7 AM $ 0.0₅335
-0.17%
$ 29,637 $ 4
Feb 6, 6 AM $ 0.0₅338
-5.76%
$ 29,846 $ 4
Feb 6, 5 AM $ 0.0₅355
+1.88%
$ 31,345 $ 4
Feb 6, 4 AM $ 0.0₅348
+0.51%
$ 30,735 $ 4
Feb 6, 3 AM $ 0.0₅347
+0.25%
$ 30,711 $ 4
Feb 6, 2 AM $ 0.0₅349
-0.28%
$ 30,822 $ 4
Feb 6, 1 AM $ 0.0₅345
+0.76%
$ 30,529 $ 4
Feb 6, 12 AM $ 0.0₅339
-0.94%
$ 29,967 $ 4
Feb 5, 11 PM $ 0.0₅345
-3.81%
$ 30,491 $ 4
Feb 5, 10 PM $ 0.0₅357
+0.69%
$ 31,601 $ 4
Feb 5, 9 PM $ 0.0₅358
+0.18%
$ 31,615 $ 4
Feb 5, 6 PM $ 0.0₅443
+0.00%
$ 39,200 $ 0
Feb 5, 5 PM $ 0.0₅446
-1.28%
$ 39,415 $ 0
Feb 5, 4 PM $ 0.0₅45
-0.47%
$ 39,753 $ 0
Feb 5, 3 PM $ 0.0₅444
-4.93%
$ 39,302 $ 0