Suiswap Historical Data

SSWP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅901
-0.98%
$ 79,691 $ 0.1
Dec 14, 10 AM $ 0.0₅909
-0.42%
$ 80,370 $ 0.1
Dec 14, 9 AM $ 0.0₅91
+0.08%
$ 80,481 $ 0.1
Dec 14, 8 AM $ 0.0₅912
+1.25%
$ 80,598 $ 0.1
Dec 14, 7 AM $ 0.0₅899
-0.14%
$ 79,482 $ 0
Dec 14, 6 AM $ 0.0₅894
-0.74%
$ 79,077 $ 0
Dec 14, 5 AM $ 0.0₅901
-0.49%
$ 79,633 $ 0
Dec 14, 4 AM $ 0.0₅907
-0.63%
$ 80,166 $ 0
Dec 14, 3 AM $ 0.0₅913
-0.51%
$ 80,687 $ 0
Dec 14, 2 AM $ 0.0₅916
-0.13%
$ 81,013 $ 0
Dec 14, 1 AM $ 0.0₅918
+0.16%
$ 81,178 $ 0
Dec 14, 12 AM $ 0.0₅916
+0.10%
$ 81,017 $ 0
Dec 13, 11 PM $ 0.0₅913
+0.07%
$ 80,752 $ 0
Dec 13, 10 PM $ 0.0₅911
+0.17%
$ 80,518 $ 0
Dec 13, 9 PM $ 0.0₅909
-0.68%
$ 80,338 $ 0
Dec 13, 8 PM $ 0.0₅915
-0.05%
$ 80,933 $ 0
Dec 13, 7 PM $ 0.0₅915
-0.02%
$ 80,914 $ 0
Dec 13, 6 PM $ 0.0₅916
-0.35%
$ 80,981 $ 0
Dec 13, 5 PM $ 0.0₅919
-0.01%
$ 81,227 $ 0
Dec 13, 4 PM $ 0.0₅918
+0.00%
$ 81,186 $ 0
Dec 13, 1 PM $ 0.0₅957
+0.12%
$ 84,589 $ 0
Dec 13, 12 PM $ 0.0₅958
+0.06%
$ 84,696 $ 0
Dec 13, 11 AM $ 0.0₅958
-0.20%
$ 84,681 $ 0
Dec 13, 10 AM $ 0.0₅959
+0.36%
$ 84,831 $ 0
Dec 13, 9 AM $ 0.0₅955
-0.44%
$ 84,486 $ 0
Dec 13, 8 AM $ 0.0₅959
+0.65%
$ 84,817 $ 0
Dec 13, 7 AM $ 0.0₅955
+0.86%
$ 84,463 $ 0
Dec 13, 6 AM $ 0.0₅949
+0.07%
$ 83,912 $ 0
Dec 13, 5 AM $ 0.0₅951
-0.72%
$ 84,124 $ 0
Dec 13, 4 AM $ 0.0₅959
+0.81%
$ 84,800 $ 0
Dec 13, 3 AM $ 0.0₅955
+0.39%
$ 84,399 $ 0
Dec 13, 2 AM $ 0.0₅951
+0.57%
$ 84,065 $ 0
Dec 13, 1 AM $ 0.0₅948
+0.21%
$ 83,828 $ 0
Dec 13, 12 AM $ 0.0₅948
+0.13%
$ 83,824 $ 0
Dec 12, 11 PM $ 0.0₅949
+0.12%
$ 83,894 $ 0
Dec 12, 10 PM $ 0.0₅948
+0.82%
$ 83,796 $ 0
Dec 12, 9 PM $ 0.0₅94
+0.63%
$ 83,099 $ 0
Dec 12, 8 PM $ 0.0₅932
+0.17%
$ 82,444 $ 0
Dec 12, 7 PM $ 0.0₅93
-1.22%
$ 82,194 $ 0
Dec 12, 6 PM $ 0.0₅94
+1.12%
$ 83,118 $ 0
Dec 12, 5 PM $ 0.0₅929
+0.88%
$ 82,132 $ 0
Dec 12, 4 PM $ 0.0₅922
-2.45%
$ 81,482 $ 0
Dec 12, 3 PM $ 0.0₅946
-2.97%
$ 83,654 $ 0
Dec 12, 2 PM $ 0.0₅98
-0.41%
$ 86,654 $ 0
Dec 12, 1 PM $ 0.0₅985
-4.31%
$ 87,117 $ 0
Dec 12, 12 PM $ 0.0000103
-0.16%
$ 90,639 $ 5
Dec 12, 11 AM $ 0.0000103
-0.51%
$ 90,718 $ 5
Dec 12, 10 AM $ 0.0000103
+0.53%
$ 91,195 $ 5
Dec 12, 9 AM $ 0.0000102
-0.18%
$ 90,320 $ 5
Dec 12, 8 AM $ 0.0000102
-0.39%
$ 90,448 $ 5