Suiswap Historical Data

SSWP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅824
-0.51%
$ 72,851 $ 0
Dec 16, 12 PM $ 0.0₅827
-0.08%
$ 73,168 $ 0
Dec 16, 11 AM $ 0.0₅829
+0.29%
$ 73,331 $ 0
Dec 16, 10 AM $ 0.0₅817
+0.60%
$ 72,282 $ 0
Dec 16, 9 AM $ 0.0₅813
+0.22%
$ 71,901 $ 0
Dec 16, 8 AM $ 0.0₅812
+0.73%
$ 71,833 $ 0
Dec 16, 7 AM $ 0.0₅809
-0.86%
$ 71,523 $ 0
Dec 16, 6 AM $ 0.0₅816
+0.69%
$ 72,136 $ 0
Dec 16, 5 AM $ 0.0₅809
+0.48%
$ 71,542 $ 0
Dec 16, 4 AM $ 0.0₅807
-0.41%
$ 71,359 $ 0
Dec 16, 3 AM $ 0.0₅81
+0.37%
$ 71,620 $ 0
Dec 16, 2 AM $ 0.0₅808
+0.56%
$ 71,485 $ 0
Dec 16, 1 AM $ 0.0₅802
-0.94%
$ 70,920 $ 0
Dec 16, 12 AM $ 0.0₅814
-0.62%
$ 72,006 $ 0
Dec 15, 11 PM $ 0.0₅82
+1.04%
$ 72,462 $ 0
Dec 15, 10 PM $ 0.0₅813
+0.16%
$ 71,905 $ 0
Dec 15, 9 PM $ 0.0₅814
+0.69%
$ 71,998 $ 0
Dec 15, 8 PM $ 0.0₅809
-0.06%
$ 71,517 $ 0
Dec 15, 7 PM $ 0.0₅815
+2.20%
$ 72,045 $ 0
Dec 15, 6 PM $ 0.0₅796
-1.18%
$ 70,342 $ 0
Dec 15, 5 PM $ 0.0₅804
-0.97%
$ 71,122 $ 0
Dec 15, 4 PM $ 0.0₅819
-3.98%
$ 72,408 $ 0
Dec 15, 3 PM $ 0.0₅871
-1.63%
$ 77,049 $ 0
Dec 15, 2 PM $ 0.0₅898
+0.11%
$ 79,378 $ 0
Dec 15, 1 PM $ 0.0₅893
-1.13%
$ 78,973 $ 0
Dec 15, 12 PM $ 0.0₅904
+0.23%
$ 79,951 $ 0
Dec 15, 11 AM $ 0.0₅905
+0.29%
$ 80,000 $ 0
Dec 15, 10 AM $ 0.0₅905
+0.05%
$ 80,053 $ 0
Dec 15, 9 AM $ 0.0₅905
-0.17%
$ 80,026 $ 0
Dec 15, 8 AM $ 0.0₅907
+0.55%
$ 80,160 $ 0
Dec 15, 7 AM $ 0.0₅905
-0.98%
$ 80,060 $ 0
Dec 15, 6 AM $ 0.0₅912
-0.05%
$ 80,658 $ 0
Dec 15, 5 AM $ 0.0₅912
+0.36%
$ 80,666 $ 0
Dec 15, 4 AM $ 0.0₅909
+0.66%
$ 80,345 $ 0
Dec 15, 3 AM $ 0.0₅904
-0.21%
$ 79,931 $ 0
Dec 15, 2 AM $ 0.0₅91
+0.81%
$ 80,440 $ 0
Dec 15, 1 AM $ 0.0₅9
+1.16%
$ 79,556 $ 0
Dec 15, 12 AM $ 0.0₅889
+0.11%
$ 78,632 $ 0
Dec 14, 11 PM $ 0.0₅886
-0.12%
$ 78,324 $ 0
Dec 14, 10 PM $ 0.0₅888
+0.17%
$ 78,488 $ 0
Dec 14, 9 PM $ 0.0₅89
-0.46%
$ 78,678 $ 0
Dec 14, 8 PM $ 0.0₅897
+0.23%
$ 79,343 $ 0
Dec 14, 7 PM $ 0.0₅897
+0.10%
$ 79,300 $ 0
Dec 14, 6 PM $ 0.0₅898
+0.44%
$ 79,391 $ 0
Dec 14, 5 PM $ 0.0₅892
-1.15%
$ 78,859 $ 0
Dec 14, 4 PM $ 0.0₅902
+0.23%
$ 79,800 $ 0
Dec 14, 3 PM $ 0.0₅901
+0.22%
$ 79,678 $ 0
Dec 14, 2 PM $ 0.0₅902
-0.53%
$ 79,742 $ 0.1
Dec 14, 1 PM $ 0.0₅908
-0.38%
$ 80,301 $ 0.1
Dec 14, 12 PM $ 0.0₅907
+0.64%
$ 80,211 $ 0.1