JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₉191
+0.00%
$ -- $ 305
Jun 12, 2026 $ 0.0₉178
+0.24%
$ -- $ 361
Jun 11, 2026 $ 0.0₉177
+3.13%
$ 74,585 $ 245
Jun 10, 2026 $ 0.0₉172
-0.97%
$ 72,348 $ 238
Jun 9, 2026 $ 0.0₉174
-3.03%
$ 73,087 $ 509
Jun 8, 2026 $ 0.0₉179
+0.31%
$ 75,368 $ 526
Jun 7, 2026 $ 0.0₉178
+7.26%
$ 75,056 $ 524
Jun 6, 2026 $ 0.0₉166
-0.88%
$ 69,897 $ 488
Jun 5, 2026 $ 0.0₉167
-10.81%
$ 70,433 $ 498
Jun 4, 2026 $ 0.0₉188
-2.49%
$ 78,896 $ 551
Jun 3, 2026 $ 0.0₉193
-2.23%
$ 81,072 $ 116
Jun 2, 2026 $ 0.0₉197
-9.10%
$ 82,845 $ 119
Jun 1, 2026 $ 0.0₉217
-0.11%
$ 91,096 $ 1,143
May 31, 2026 $ 0.0₉217
-0.75%
$ 91,179 $ 1,144
May 30, 2026 $ 0.0₉218
-4.32%
$ 91,871 $ 1,152
May 29, 2026 $ 0.0₉228
-0.45%
$ 95,949 $ 951
May 28, 2026 $ 0.0₉229
-0.83%
$ 96,279 $ 841
May 27, 2026 $ 0.0₉231
+9.01%
$ 97,004 $ 847
May 26, 2026 $ 0.0₉212
-1.15%
$ 89,039 $ 502
May 25, 2026 $ 0.0₉24
+0.00%
$ 101,145 $ 510
May 21, 2026 $ 0.0₉223
+0.66%
$ -- $ 1,600
May 20, 2026 $ 0.0₉221
+0.79%
$ 93,159 $ 1,517
May 19, 2026 $ 0.0₉22
-0.72%
$ 92,499 $ 1,505
May 18, 2026 $ 0.0₉221
-0.06%
$ 93,144 $ 1,517
May 17, 2026 $ 0.0₉221
-2.45%
$ 93,080 $ 1,518
May 16, 2026 $ 0.0₉227
-1.97%
$ 95,417 $ 1,554
May 15, 2026 $ 0.0₉231
-6.12%
$ 97,339 $ 1,598
May 14, 2026 $ 0.0₉247
+1.21%
$ 103,799 $ 1,284
May 13, 2026 $ 0.0₉26
+2.84%
$ 109,275 $ 411
May 12, 2026 $ 0.0₉253
-2.72%
$ 106,282 $ 533
May 11, 2026 $ 0.0₉26
-1.24%
$ 109,324 $ 616
May 10, 2026 $ 0.0₉264
+7.83%
$ 110,868 $ 569
May 9, 2026 $ 0.0₉244
+0.88%
$ 102,824 $ 1,151
May 8, 2026 $ 0.0₉242
+0.66%
$ 101,896 $ 1,146
May 7, 2026 $ 0.0₉241
-2.51%
$ 101,272 $ 1,133
May 6, 2026 $ 0.0₉247
-0.52%
$ 103,785 $ 1,162
May 5, 2026 $ 0.0₉248
-12.15%
$ 104,317 $ 1,168
May 3, 2026 $ 0.0₉254
-0.36%
$ -- $ 5,257
May 2, 2026 $ 0.0₉255
+0.98%
$ 107,231 $ 2,837
May 1, 2026 $ 0.0₉252
+1.55%
$ 106,107 $ 2,569
Apr 30, 2026 $ 0.0₉248
+0.52%
$ 104,541 $ 2,528
Apr 29, 2026 $ 0.0₉247
+0.94%
$ 104,029 $ 4,329
Apr 28, 2026 $ 0.0₉245
-0.70%
$ 103,013 $ 2,545
Apr 27, 2026 $ 0.0₉246
-14.89%
$ 103,515 $ 2,562
Apr 26, 2026 $ 0.0₉289
+0.62%
$ 121,724 $ 582
Apr 25, 2026 $ 0.0₉288
-1.43%
$ 120,984 $ 3,414
Apr 24, 2026 $ 0.0₉292
-4.40%
$ 122,717 $ 333
Apr 23, 2026 $ 0.0₉28
+1.40%
$ 117,619 $ 6,885
Apr 22, 2026 $ 0.0₉276
+22.08%
$ 116,086 $ 14,487
Apr 21, 2026 $ 0.0₉242
-5.39%
$ 101,753 $ 2,256
Download