JEJE Historical Data

JJ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₉367
-0.58%
$ 154,412 $ 475
Dec 4, 3 AM $ 0.0₉369
-0.48%
$ 155,266 $ 477
Dec 4, 2 AM $ 0.0₉37
+0.36%
$ 155,854 $ 480
Dec 3, 1 PM $ 0.0₉402
+0.41%
$ 169,142 $ 707
Dec 3, 12 PM $ 0.0₉4
+0.22%
$ 168,379 $ 705
Dec 3, 11 AM $ 0.0₉4
+0.60%
$ 167,954 $ 697
Dec 3, 10 AM $ 0.0₉398
-0.09%
$ 167,209 $ 693
Dec 3, 9 AM $ 0.0₉398
+0.30%
$ 167,034 $ 695
Dec 3, 8 AM $ 0.0₉397
-0.25%
$ 166,985 $ 692
Dec 3, 7 AM $ 0.0₉398
-0.24%
$ 167,254 $ 694
Dec 3, 6 AM $ 0.0₉398
+0.12%
$ 167,565 $ 696
Dec 3, 5 AM $ 0.0₉398
+0.19%
$ 167,459 $ 694
Dec 3, 4 AM $ 0.0₉397
+0.79%
$ 167,199 $ 694
Dec 3, 3 AM $ 0.0₉394
+0.11%
$ 165,983 $ 688
Dec 3, 2 AM $ 0.0₉394
+0.48%
$ 165,759 $ 688
Dec 3, 1 AM $ 0.0₉393
+0.60%
$ 165,259 $ 684
Dec 3, 12 AM $ 0.0₉391
+0.28%
$ 164,400 $ 682
Dec 2, 11 PM $ 0.0₉39
-0.58%
$ 164,008 $ 680
Dec 2, 10 PM $ 0.0₉392
+0.63%
$ 164,912 $ 685
Dec 2, 9 PM $ 0.0₉389
+0.26%
$ 163,439 $ 680
Dec 2, 8 PM $ 0.0₉388
-1.02%
$ 163,278 $ 677
Dec 2, 7 PM $ 0.0₉392
+0.19%
$ 165,026 $ 685
Dec 2, 6 PM $ 0.0₉392
-0.08%
$ 165,109 $ 683
Dec 2, 5 PM $ 0.0₉392
+0.56%
$ 165,206 $ 685
Dec 2, 4 PM $ 0.0₉39
+0.32%
$ 163,660 $ 681
Dec 2, 3 PM $ 0.0₉389
+3.35%
$ 163,578 $ 679
Dec 2, 2 PM $ 0.0₉376
+1.70%
$ 158,276 $ 657
Dec 2, 1 PM $ 0.0₉369
+0.01%
$ 155,362 $ 646
Dec 2, 7 AM $ 0.0₉32
-0.26%
$ 134,575 $ 3,430
Dec 2, 6 AM $ 0.0₉321
+0.38%
$ 134,954 $ 3,439
Dec 2, 5 AM $ 0.0₉319
-0.16%
$ 134,346 $ 3,427
Dec 2, 4 AM $ 0.0₉32
+0.09%
$ 134,553 $ 3,430
Dec 2, 3 AM $ 0.0₉32
+0.13%
$ 134,554 $ 3,430
Dec 2, 2 AM $ 0.0₉32
+0.40%
$ 134,609 $ 3,425
Dec 2, 1 AM $ 0.0₉319
+0.06%
$ 134,116 $ 3,417
Dec 2, 12 AM $ 0.0₉319
-0.17%
$ 133,820 $ 3,416
Dec 1, 11 PM $ 0.0₉319
-0.10%
$ 134,504 $ 3,424
Dec 1, 10 PM $ 0.0₉32
+0.60%
$ 134,677 $ 3,429
Dec 1, 9 PM $ 0.0₉318
+1.12%
$ 133,744 $ 3,412
Dec 1, 8 PM $ 0.0₉314
+0.48%
$ 132,103 $ 3,372
Dec 1, 7 PM $ 0.0₉312
-0.33%
$ 131,155 $ 3,351
Dec 1, 6 PM $ 0.0₉311
-0.40%
$ 131,027 $ 3,357
Dec 1, 5 PM $ 0.0₉313
+0.73%
$ 131,810 $ 3,353
Dec 1, 4 PM $ 0.0₉312
-0.59%
$ 131,571 $ 3,335
Dec 1, 3 PM $ 0.0₉313
-2.57%
$ 131,738 $ 3,360
Dec 1, 2 PM $ 0.0₉321
-0.02%
$ 134,947 $ 3,447
Dec 1, 1 PM $ 0.0₉321
-0.41%
$ 134,974 $ 3,440
Dec 1, 12 PM $ 0.0₉322
-0.67%
$ 134,874 $ 3,454
Dec 1, 11 AM $ 0.0₉324
-0.13%
$ 136,244 $ 3,471
Dec 1, 5 AM $ 0.0₉358
-0.14%
$ 150,488 $ 3,408