JEJE Historical Data

JJ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₉373
+0.33%
$ 156,849 $ 1,870
Dec 6, 3 PM $ 0.0₉372
-0.35%
$ 156,377 $ 1,866
Dec 6, 2 PM $ 0.0₉373
+0.53%
$ 156,720 $ 1,873
Dec 6, 1 PM $ 0.0₉371
+0.17%
$ 155,892 $ 1,860
Dec 6, 12 PM $ 0.0₉37
-0.27%
$ 155,601 $ 1,857
Dec 6, 11 AM $ 0.0₉371
+1.96%
$ 156,069 $ 1,862
Dec 6, 10 AM $ 0.0₉385
+6.80%
$ 162,068 $ 1,773
Dec 6, 9 AM $ 0.0₉361
+0.49%
$ 151,775 $ 765
Dec 6, 8 AM $ 0.0₉359
-0.36%
$ 151,092 $ 761
Dec 6, 7 AM $ 0.0₉361
-0.34%
$ 151,661 $ 765
Dec 6, 6 AM $ 0.0₉362
+0.02%
$ 152,129 $ 767
Dec 6, 12 AM $ 0.0₉335
+0.00%
$ 141,091 $ 571
Dec 5, 6 PM $ 0.0₉349
+0.24%
$ 147,002 $ 450
Dec 5, 5 PM $ 0.0₉348
+0.03%
$ 146,302 $ 451
Dec 5, 4 PM $ 0.0₉346
-3.27%
$ 145,606 $ 450
Dec 5, 3 PM $ 0.0₉359
+0.74%
$ 151,171 $ 463
Dec 5, 2 PM $ 0.0₉356
-0.39%
$ 149,666 $ 461
Dec 5, 1 PM $ 0.0₉356
-1.04%
$ 149,821 $ 462
Dec 5, 12 PM $ 0.0₉36
-0.16%
$ 151,403 $ 465
Dec 5, 11 AM $ 0.0₉36
-0.37%
$ 151,438 $ 466
Dec 5, 10 AM $ 0.0₉361
+0.92%
$ 151,964 $ 467
Dec 5, 9 AM $ 0.0₉359
-1.22%
$ 150,821 $ 463
Dec 5, 8 AM $ 0.0₉363
-0.60%
$ 152,634 $ 469
Dec 5, 7 AM $ 0.0₉365
+0.16%
$ 153,569 $ 472
Dec 5, 6 AM $ 0.0₉364
+0.40%
$ 153,237 $ 471
Dec 5, 5 AM $ 0.0₉363
-0.42%
$ 152,712 $ 469
Dec 5, 4 AM $ 0.0₉364
-0.16%
$ 152,637 $ 471
Dec 5, 3 AM $ 0.0₉365
-0.35%
$ 153,480 $ 472
Dec 5, 2 AM $ 0.0₉366
+0.72%
$ 154,182 $ 474
Dec 5, 1 AM $ 0.0₉364
+0.62%
$ 153,221 $ 471
Dec 5, 12 AM $ 0.0₉362
+0.54%
$ 152,460 $ 468
Dec 4, 11 PM $ 0.0₉361
-0.33%
$ 151,635 $ 466
Dec 4, 10 PM $ 0.0₉362
+0.69%
$ 152,157 $ 468
Dec 4, 9 PM $ 0.0₉36
-0.41%
$ 151,587 $ 465
Dec 4, 8 PM $ 0.0₉361
+0.60%
$ 151,951 $ 467
Dec 4, 7 PM $ 0.0₉359
-0.45%
$ 151,168 $ 464
Dec 4, 6 PM $ 0.0₉361
-0.57%
$ 151,968 $ 467
Dec 4, 5 PM $ 0.0₉362
-0.54%
$ 152,497 $ 470
Dec 4, 4 PM $ 0.0₉365
-1.27%
$ 153,410 $ 471
Dec 4, 3 PM $ 0.0₉369
+1.86%
$ 155,130 $ 478
Dec 4, 2 PM $ 0.0₉364
-0.27%
$ 153,098 $ 468
Dec 4, 1 PM $ 0.0₉365
-0.14%
$ 153,415 $ 472
Dec 4, 12 PM $ 0.0₉366
-0.23%
$ 153,819 $ 473
Dec 4, 11 AM $ 0.0₉367
-0.03%
$ 154,200 $ 474
Dec 4, 10 AM $ 0.0₉366
-0.47%
$ 154,166 $ 474
Dec 4, 9 AM $ 0.0₉369
+0.72%
$ 155,053 $ 476
Dec 4, 8 AM $ 0.0₉366
-0.26%
$ 154,017 $ 473
Dec 4, 7 AM $ 0.0₉367
-0.38%
$ 154,500 $ 475
Dec 4, 6 AM $ 0.0₉369
+0.74%
$ 155,157 $ 477
Dec 4, 5 AM $ 0.0₉366
-0.38%
$ 153,982 $ 474