JEJE Historical Data

JJ Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₉227
-0.08%
$ 95,404 $ 833
May 28, 10 AM $ 0.0₉227
-0.17%
$ 95,462 $ 833
May 28, 9 AM $ 0.0₉227
+0.28%
$ 95,631 $ 834
May 28, 8 AM $ 0.0₉227
-0.23%
$ 95,417 $ 832
May 28, 7 AM $ 0.0₉227
+0.55%
$ 95,591 $ 834
May 28, 6 AM $ 0.0₉226
+0.17%
$ 95,028 $ 830
May 28, 5 AM $ 0.0₉226
-0.15%
$ 94,866 $ 828
May 28, 4 AM $ 0.0₉226
-0.03%
$ 94,970 $ 829
May 28, 3 AM $ 0.0₉226
-1.73%
$ 95,127 $ 829
May 28, 2 AM $ 0.0₉23
-0.05%
$ 96,836 $ 845
May 28, 1 AM $ 0.0₉23
-0.30%
$ 96,922 $ 845
May 28, 12 AM $ 0.0₉231
+0.08%
$ 97,162 $ 848
May 27, 11 PM $ 0.0₉231
-0.20%
$ 97,004 $ 847
May 27, 10 PM $ 0.0₉231
+0.43%
$ 97,265 $ 848
May 27, 9 PM $ 0.0₉231
-1.93%
$ 97,037 $ 845
May 27, 8 PM $ 0.0₉235
+0.24%
$ 98,911 $ 863
May 27, 7 PM $ 0.0₉234
+0.02%
$ 98,619 $ 861
May 27, 6 PM $ 0.0₉234
+0.16%
$ 98,535 $ 860
May 27, 5 PM $ 0.0₉234
-0.63%
$ 98,618 $ 858
May 27, 4 PM $ 0.0₉236
-0.16%
$ 99,154 $ 866
May 27, 3 PM $ 0.0₉236
+0.50%
$ 99,382 $ 867
May 27, 2 PM $ 0.0₉235
+0.00%
$ 98,892 $ 863
May 27, 1 PM $ 0.0₉235
-0.93%
$ 98,830 $ 863
May 27, 12 PM $ 0.0₉237
-0.01%
$ 99,763 $ 870
May 27, 11 AM $ 0.0₉237
+0.05%
$ 99,799 $ 870
May 27, 10 AM $ 0.0₉237
-0.17%
$ 99,771 $ 870
May 27, 9 AM $ 0.0₉238
-0.08%
$ 99,950 $ 872
May 27, 8 AM $ 0.0₉238
+0.25%
$ 100,127 $ 873
May 27, 7 AM $ 0.0₉237
+4.73%
$ 99,826 $ 871
May 27, 6 AM $ 0.0₉227
+0.11%
$ 95,348 $ 301
May 27, 5 AM $ 0.0₉226
+0.21%
$ 95,185 $ 301
May 27, 4 AM $ 0.0₉226
-0.02%
$ 94,909 $ 300
May 27, 3 AM $ 0.0₉226
-0.09%
$ 94,977 $ 300
May 27, 2 AM $ 0.0₉226
-0.16%
$ 95,004 $ 301
May 27, 1 AM $ 0.0₉226
-0.20%
$ 95,165 $ 301
May 27, 12 AM $ 0.0₉212
+0.26%
$ 89,217 $ 503
May 26, 11 PM $ 0.0₉212
+0.32%
$ 89,039 $ 502
May 26, 10 PM $ 0.0₉211
-0.28%
$ 88,736 $ 500
May 26, 9 PM $ 0.0₉212
-0.06%
$ 89,099 $ 502
May 26, 8 PM $ 0.0₉212
+0.08%
$ 89,124 $ 503
May 26, 7 PM $ 0.0₉212
+0.33%
$ 89,067 $ 502
May 26, 6 PM $ 0.0₉211
-0.03%
$ 88,820 $ 501
May 26, 5 PM $ 0.0₉211
-0.41%
$ 88,858 $ 501
May 26, 4 PM $ 0.0₉212
-0.41%
$ 89,160 $ 503
May 26, 3 PM $ 0.0₉213
-1.27%
$ 89,464 $ 505
May 26, 2 PM $ 0.0₉216
-0.64%
$ 90,669 $ 511
May 26, 1 PM $ 0.0₉216
-0.06%
$ 91,077 $ 515
May 26, 12 PM $ 0.0₉216
-0.05%
$ 91,001 $ 514
May 26, 11 AM $ 0.0₉216
-0.36%
$ 91,049 $ 513
May 26, 10 AM $ 0.0₉217
+1.63%
$ 91,430 $ 515