JEJE Historical Data

JJ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₉545
-11.50%
$ 229,324 $ 3,150
Jun 20, 2025 $ 0.0₉616
-1.84%
$ 259,007 $ 3,422
Jun 19, 2025 $ 0.0₉627
+2.55%
$ 263,901 $ 1,973
Jun 18, 2025 $ 0.0₉611
-6.59%
$ 257,240 $ 3,357
Jun 17, 2025 $ 0.0₉655
-3.38%
$ 275,726 $ 1,940
Jun 16, 2025 $ 0.0₉678
+12.20%
$ 285,370 $ 5,819
Jun 15, 2025 $ 0.0₉612
-4.69%
$ 257,289 $ 5,224
Jun 14, 2025 $ 0.0₉641
-3.55%
$ 269,738 $ 3,130
Jun 13, 2025 $ 0.0₉665
-12.52%
$ 279,839 $ 4,841
Jun 12, 2025 $ 0.0₉717
-16.17%
$ 301,726 $ 14,442
Jun 11, 2025 $ 0.0₉837
+19.00%
$ 352,284 $ 7,036
Jun 10, 2025 $ 0.0₉703
+2.39%
$ 295,739 $ 1,394
Jun 9, 2025 $ 0.0₉687
+5.73%
$ 289,123 $ 839
Jun 8, 2025 $ 0.0₉65
-0.61%
$ 273,296 $ 2,391
Jun 7, 2025 $ 0.0₉654
+5.29%
$ 275,069 $ 2,771
Jun 6, 2025 $ 0.0₉621
-4.92%
$ 261,345 $ 5,628
Jun 5, 2025 $ 0.0₉654
-6.57%
$ 275,185 $ 8,513
Jun 4, 2025 $ 0.0₉7
+6.71%
$ 294,527 $ 5,704
Jun 3, 2025 $ 0.0₉656
-10.20%
$ 275,859 $ 4,950
Jun 2, 2025 $ 0.0₉73
+1.32%
$ 307,199 $ 5,688
Jun 1, 2025 $ 0.0₉721
-4.16%
$ 303,144 $ 5,389
May 31, 2025 $ 0.0₉754
+2.93%
$ 317,354 $ 543
May 30, 2025 $ 0.0₉733
+14.05%
$ 308,348 $ 17,198
May 29, 2025 $ 0.0₉643
-12.77%
$ 270,691 $ 1,778
May 28, 2025 $ 0.0₉736
-0.21%
$ 309,668 $ 3,845
May 27, 2025 $ 0.0₉732
+12.81%
$ 307,884 $ 7,017
May 26, 2025 $ 0.0₉648
+1.13%
$ 272,513 $ 6,474
May 25, 2025 $ 0.0₉638
-9.22%
$ 268,570 $ 3,425
May 24, 2025 $ 0.0₉703
+0.27%
$ 295,631 $ 5,349
May 23, 2025 $ 0.0₉699
-2.84%
$ 294,215 $ 4,073
May 22, 2025 $ 0.0₉65
+7.39%
$ 273,523 $ 9,991
May 21, 2025 $ 0.0₉605
-10.89%
$ 254,423 $ 11,346
May 20, 2025 $ 0.0₉679
+1.31%
$ 285,477 $ 5,646
May 19, 2025 $ 0.0₉666
+6.19%
$ 280,166 $ 374
May 18, 2025 $ 0.0₉624
-8.66%
$ 262,531 $ 5,624
May 17, 2025 $ 0.0₉683
-5.79%
$ 287,410 $ 11,374
May 16, 2025 $ 0.0₉753
-4.03%
$ 316,721 $ 3,129
May 15, 2025 $ 0.0₉758
+7.12%
$ 318,895 $ 4,618
May 14, 2025 $ 0.0₉73
-1.93%
$ 307,034 $ 13,177
May 13, 2025 $ 0.0₉744
-2.87%
$ 312,868 $ 11,855
May 12, 2025 $ 0.0₉768
+9.24%
$ 323,262 $ 11,120
May 11, 2025 $ 0.0₉703
-25.66%
$ 295,684 $ 34,226
May 10, 2025 $ 0.0₉947
+2.51%
$ 398,399 $ 67,037
May 9, 2025 $ 0.0₉921
+61.86%
$ 387,430 $ 15,818
May 8, 2025 $ 0.0₉57
+27.13%
$ 239,708 $ 266
May 7, 2025 $ 0.0₉448
-1.39%
$ 188,465 $ 4,815
May 6, 2025 $ 0.0₉454
-0.97%
$ 190,885 $ 2,310
May 5, 2025 $ 0.0₉459
+3.95%
$ 192,934 $ 1,427
May 4, 2025 $ 0.0₉441
-4.88%
$ 185,670 $ 1,248
May 3, 2025 $ 0.0₉464
-3.13%
$ 195,167 $ 5,121