JEJE Historical Data

JJ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₉364
-0.49%
$ 152,993 $ 744
Dec 9, 3 AM $ 0.0₉365
+0.52%
$ 153,663 $ 748
Dec 9, 2 AM $ 0.0₉363
-0.04%
$ 152,863 $ 744
Dec 9, 1 AM $ 0.0₉363
-0.44%
$ 152,917 $ 744
Dec 9, 12 AM $ 0.0₉365
-0.04%
$ 153,744 $ 747
Dec 8, 11 PM $ 0.0₉366
-0.05%
$ 153,899 $ 748
Dec 8, 10 PM $ 0.0₉367
-0.41%
$ 154,188 $ 749
Dec 8, 9 PM $ 0.0₉368
+0.22%
$ 154,755 $ 753
Dec 8, 8 PM $ 0.0₉367
+2.89%
$ 154,185 $ 751
Dec 8, 7 PM $ 0.0₉356
+0.39%
$ 149,716 $ 402
Dec 8, 6 PM $ 0.0₉356
+0.32%
$ 149,654 $ 400
Dec 8, 5 PM $ 0.0₉354
-0.02%
$ 148,886 $ 400
Dec 8, 4 PM $ 0.0₉355
+0.27%
$ 149,425 $ 400
Dec 8, 3 PM $ 0.0₉353
-1.86%
$ 148,633 $ 400
Dec 8, 2 PM $ 0.0₉361
+0.47%
$ 151,738 $ 406
Dec 8, 1 PM $ 0.0₉359
+0.13%
$ 151,112 $ 405
Dec 8, 12 PM $ 0.0₉377
-0.05%
$ 158,581 $ 2,846
Dec 8, 11 AM $ 0.0₉377
-0.61%
$ 158,600 $ 2,847
Dec 8, 10 AM $ 0.0₉379
+0.07%
$ 159,517 $ 2,864
Dec 8, 9 AM $ 0.0₉379
+0.45%
$ 159,361 $ 2,861
Dec 8, 8 AM $ 0.0₉377
+0.32%
$ 158,647 $ 2,847
Dec 8, 7 AM $ 0.0₉376
-0.12%
$ 158,155 $ 2,838
Dec 8, 6 AM $ 0.0₉377
+0.16%
$ 158,417 $ 2,842
Dec 8, 5 AM $ 0.0₉377
+0.44%
$ 158,413 $ 2,838
Dec 8, 4 AM $ 0.0₉375
+0.43%
$ 157,676 $ 2,830
Dec 8, 3 AM $ 0.0₉373
-0.03%
$ 156,984 $ 2,817
Dec 8, 2 AM $ 0.0₉372
-0.29%
$ 156,587 $ 2,818
Dec 8, 1 AM $ 0.0₉374
+1.59%
$ 157,217 $ 2,818
Dec 8, 12 AM $ 0.0₉368
+0.37%
$ 154,821 $ 2,777
Dec 7, 11 PM $ 0.0₉366
+0.57%
$ 154,026 $ 2,770
Dec 7, 10 PM $ 0.0₉367
-0.84%
$ 154,203 $ 2,748
Dec 7, 9 PM $ 0.0₉371
-1.73%
$ 155,914 $ 2,791
Dec 7, 8 PM $ 0.0₉377
+0.19%
$ 158,652 $ 2,847
Dec 7, 7 PM $ 0.0₉377
+0.16%
$ 158,412 $ 2,842
Dec 7, 6 PM $ 0.0₉377
+0.75%
$ 158,393 $ 2,836
Dec 7, 5 PM $ 0.0₉374
+3.36%
$ 157,419 $ 2,821
Dec 7, 4 PM $ 0.0₉362
+0.12%
$ 152,243 $ 2,733
Dec 7, 3 PM $ 0.0₉357
+1.06%
$ 150,327 $ 2,729
Dec 7, 2 PM $ 0.0₉354
-4.25%
$ 149,073 $ 2,669
Dec 7, 1 PM $ 0.0₉37
-0.54%
$ 155,622 $ 3,750
Dec 7, 12 PM $ 0.0₉372
+0.39%
$ 156,499 $ 3,768
Dec 7, 11 AM $ 0.0₉371
-0.09%
$ 155,923 $ 3,755
Dec 7, 10 AM $ 0.0₉371
-3.49%
$ 156,217 $ 3,758
Dec 7, 9 AM $ 0.0₉385
-0.26%
$ 161,867 $ 3,578
Dec 7, 8 AM $ 0.0₉386
+0.14%
$ 162,520 $ 3,587
Dec 7, 7 AM $ 0.0₉386
+0.17%
$ 162,351 $ 3,587
Dec 7, 1 AM $ 0.0₉341
+0.92%
$ 143,557 $ 2,673
Dec 7, 12 AM $ 0.0₉338
+0.25%
$ 142,210 $ 2,526
Dec 6, 11 PM $ 0.0₉337
-0.03%
$ 141,852 $ 2,521
Dec 6, 5 PM $ 0.0₉382
+2.53%
$ 160,639 $ 2,237