JEJE Historical Data

JJ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₉375
-0.40%
$ 157,604 $ 1,179
Dec 11, 5 AM $ 0.0₉376
+0.10%
$ 158,200 $ 1,184
Dec 11, 4 AM $ 0.0₉374
+0.26%
$ 157,404 $ 1,182
Dec 11, 3 AM $ 0.0₉373
-2.41%
$ 156,863 $ 1,174
Dec 11, 2 AM $ 0.0₉383
-1.22%
$ 160,946 $ 1,654
Dec 11, 1 AM $ 0.0₉388
-0.49%
$ 163,152 $ 1,676
Dec 11, 12 AM $ 0.0₉389
-1.84%
$ 163,495 $ 1,687
Dec 10, 11 PM $ 0.0₉396
-0.62%
$ 166,498 $ 1,714
Dec 10, 10 PM $ 0.0₉398
-0.17%
$ 167,534 $ 1,724
Dec 10, 9 PM $ 0.0₉399
-0.18%
$ 167,964 $ 1,727
Dec 10, 8 PM $ 0.0₉403
+0.05%
$ 169,512 $ 1,731
Dec 10, 7 PM $ 0.0₉401
-0.45%
$ 168,849 $ 1,743
Dec 10, 6 PM $ 0.0₉405
+0.90%
$ 170,311 $ 1,745
Dec 10, 5 PM $ 0.0₉401
+0.36%
$ 168,904 $ 1,737
Dec 10, 4 PM $ 0.0₉4
+1.09%
$ 168,191 $ 1,732
Dec 10, 3 PM $ 0.0₉396
+0.41%
$ 166,508 $ 1,712
Dec 10, 2 PM $ 0.0₉395
-0.42%
$ 166,083 $ 1,706
Dec 10, 1 PM $ 0.0₉396
+0.28%
$ 166,719 $ 1,716
Dec 10, 12 PM $ 0.0₉395
-0.01%
$ 166,090 $ 1,710
Dec 10, 11 AM $ 0.0₉394
-0.23%
$ 165,766 $ 1,709
Dec 10, 10 AM $ 0.0₉385
-0.67%
$ 161,954 $ 1,709
Dec 10, 9 AM $ 0.0₉387
+0.25%
$ 162,687 $ 1,948
Dec 10, 8 AM $ 0.0₉386
+0.07%
$ 162,295 $ 1,939
Dec 10, 7 AM $ 0.0₉386
-0.03%
$ 162,233 $ 1,938
Dec 10, 6 AM $ 0.0₉386
+0.02%
$ 162,201 $ 1,939
Dec 10, 5 AM $ 0.0₉385
-0.10%
$ 162,117 $ 1,938
Dec 10, 4 AM $ 0.0₉385
+0.33%
$ 162,095 $ 1,939
Dec 10, 3 AM $ 0.0₉384
+0.31%
$ 161,644 $ 1,931
Dec 10, 2 AM $ 0.0₉383
-0.02%
$ 161,117 $ 1,926
Dec 10, 1 AM $ 0.0₉383
-0.34%
$ 161,045 $ 1,926
Dec 10, 12 AM $ 0.0₉384
-0.30%
$ 161,641 $ 1,931
Dec 9, 11 PM $ 0.0₉386
-0.15%
$ 162,318 $ 1,937
Dec 9, 10 PM $ 0.0₉387
+1.27%
$ 162,678 $ 1,942
Dec 9, 9 PM $ 0.0₉383
-0.68%
$ 161,314 $ 1,919
Dec 9, 8 PM $ 0.0₉387
-0.79%
$ 162,867 $ 1,941
Dec 9, 7 PM $ 0.0₉39
-0.34%
$ 164,120 $ 1,962
Dec 9, 6 PM $ 0.0₉391
+1.54%
$ 164,339 $ 1,968
Dec 9, 5 PM $ 0.0₉385
+0.41%
$ 161,893 $ 1,029
Dec 9, 4 PM $ 0.0₉382
-2.70%
$ 160,733 $ 1,025
Dec 9, 3 PM $ 0.0₉39
+3.56%
$ 164,158 $ 965
Dec 9, 2 PM $ 0.0₉376
-0.11%
$ 158,383 $ 926
Dec 9, 1 PM $ 0.0₉377
-0.82%
$ 158,466 $ 926
Dec 9, 12 PM $ 0.0₉38
+0.66%
$ 159,703 $ 934
Dec 9, 11 AM $ 0.0₉377
+0.25%
$ 158,462 $ 927
Dec 9, 10 AM $ 0.0₉376
+3.33%
$ 158,093 $ 924
Dec 9, 9 AM $ 0.0₉364
-0.52%
$ 152,976 $ 744
Dec 9, 8 AM $ 0.0₉365
-0.12%
$ 153,671 $ 748
Dec 9, 7 AM $ 0.0₉366
+0.51%
$ 153,789 $ 749
Dec 9, 6 AM $ 0.0₉364
+0.05%
$ 153,045 $ 745
Dec 9, 5 AM $ 0.0₉364
+0.06%
$ 153,056 $ 744