JEJE Historical Data

JJ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₉353
-0.19%
$ 148,411 $ 599
Dec 13, 10 AM $ 0.0₉354
+0.42%
$ 148,919 $ 600
Dec 13, 9 AM $ 0.0₉353
+0.12%
$ 148,338 $ 598
Dec 13, 8 AM $ 0.0₉352
+0.74%
$ 148,232 $ 598
Dec 13, 7 AM $ 0.0₉35
-0.02%
$ 147,084 $ 594
Dec 13, 6 AM $ 0.0₉35
+0.15%
$ 147,065 $ 593
Dec 13, 5 AM $ 0.0₉349
-0.09%
$ 146,805 $ 592
Dec 13, 4 AM $ 0.0₉349
+0.06%
$ 146,994 $ 593
Dec 13, 3 AM $ 0.0₉349
+0.19%
$ 146,959 $ 593
Dec 13, 2 AM $ 0.0₉349
+0.10%
$ 146,674 $ 592
Dec 13, 1 AM $ 0.0₉348
-0.17%
$ 146,486 $ 591
Dec 13, 12 AM $ 0.0₉349
-0.01%
$ 146,661 $ 592
Dec 12, 11 PM $ 0.0₉349
-0.08%
$ 146,782 $ 592
Dec 12, 10 PM $ 0.0₉349
+0.19%
$ 146,882 $ 593
Dec 12, 9 PM $ 0.0₉349
+0.11%
$ 146,746 $ 591
Dec 12, 8 PM $ 0.0₉348
+0.26%
$ 146,464 $ 591
Dec 12, 7 PM $ 0.0₉366
+2.89%
$ 153,964 $ 590
Dec 12, 6 PM $ 0.0₉356
+0.68%
$ 149,615 $ 1,415
Dec 12, 5 PM $ 0.0₉353
+0.18%
$ 148,610 $ 1,405
Dec 12, 4 PM $ 0.0₉353
-0.52%
$ 148,333 $ 1,403
Dec 12, 3 PM $ 0.0₉357
-3.99%
$ 150,109 $ 1,410
Dec 12, 2 PM $ 0.0₉371
-0.48%
$ 156,033 $ 1,478
Dec 12, 1 PM $ 0.0₉373
-0.15%
$ 156,829 $ 1,482
Dec 12, 12 PM $ 0.0₉373
+0.15%
$ 156,909 $ 1,485
Dec 12, 11 AM $ 0.0₉372
-0.23%
$ 156,704 $ 1,481
Dec 12, 10 AM $ 0.0₉374
-0.11%
$ 157,132 $ 1,485
Dec 12, 9 AM $ 0.0₉374
+0.17%
$ 157,260 $ 1,487
Dec 12, 8 AM $ 0.0₉373
-0.18%
$ 156,879 $ 1,484
Dec 12, 7 AM $ 0.0₉374
-0.14%
$ 157,166 $ 1,486
Dec 12, 6 AM $ 0.0₉374
+0.18%
$ 157,353 $ 1,488
Dec 12, 5 AM $ 0.0₉373
-0.11%
$ 157,096 $ 1,485
Dec 12, 4 AM $ 0.0₉373
+0.02%
$ 157,111 $ 1,487
Dec 12, 3 AM $ 0.0₉374
-0.44%
$ 157,160 $ 1,485
Dec 12, 2 AM $ 0.0₉374
+0.68%
$ 157,464 $ 1,492
Dec 12, 1 AM $ 0.0₉372
+0.54%
$ 156,367 $ 1,479
Dec 12, 12 AM $ 0.0₉371
-0.30%
$ 156,110 $ 1,470
Dec 11, 11 PM $ 0.0₉373
+0.12%
$ 156,731 $ 1,480
Dec 11, 10 PM $ 0.0₉372
-0.56%
$ 156,574 $ 1,480
Dec 11, 9 PM $ 0.0₉375
+0.80%
$ 157,740 $ 1,489
Dec 11, 6 PM $ 0.0₉419
+1.06%
$ 176,107 $ 1,186
Dec 11, 5 PM $ 0.0₉414
+0.11%
$ 174,121 $ 761
Dec 11, 4 PM $ 0.0₉414
+0.27%
$ 174,261 $ 759
Dec 11, 3 PM $ 0.0₉413
+0.50%
$ 173,625 $ 758
Dec 11, 2 PM $ 0.0₉412
+0.00%
$ 173,295 $ 754
Dec 11, 12 PM $ 0.0₉375
+0.30%
$ 157,746 $ 1,180
Dec 11, 11 AM $ 0.0₉374
+0.01%
$ 157,320 $ 1,177
Dec 11, 10 AM $ 0.0₉374
-0.14%
$ 157,149 $ 1,177
Dec 11, 9 AM $ 0.0₉375
+0.20%
$ 157,642 $ 1,177
Dec 11, 8 AM $ 0.0₉373
-0.34%
$ 157,042 $ 1,177
Dec 11, 7 AM $ 0.0₉375
+0.03%
$ 157,600 $ 1,179