JEJE Historical Data

JJ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₉338
+0.65%
$ 142,155 $ 1,076
Dec 15, 10 PM $ 0.0₉335
-0.14%
$ 141,024 $ 1,069
Dec 15, 9 PM $ 0.0₉335
+0.26%
$ 141,014 $ 1,069
Dec 15, 8 PM $ 0.0₉334
-0.39%
$ 140,625 $ 1,065
Dec 15, 7 PM $ 0.0₉335
+0.38%
$ 141,056 $ 1,069
Dec 15, 6 PM $ 0.0₉333
-0.66%
$ 140,132 $ 1,064
Dec 15, 5 PM $ 0.0₉336
-1.34%
$ 141,366 $ 1,068
Dec 15, 4 PM $ 0.0₉339
-1.02%
$ 142,726 $ 1,085
Dec 15, 3 PM $ 0.0₉344
-1.81%
$ 144,649 $ 1,091
Dec 15, 2 PM $ 0.0₉353
-1.23%
$ 148,542 $ 1,115
Dec 15, 1 PM $ 0.0₉358
-0.59%
$ 150,521 $ 1,138
Dec 15, 12 PM $ 0.0₉359
-0.13%
$ 151,174 $ 1,146
Dec 15, 11 AM $ 0.0₉36
-0.14%
$ 151,271 $ 1,146
Dec 15, 10 AM $ 0.0₉36
+2.71%
$ 151,417 $ 1,147
Dec 15, 9 AM $ 0.0₉349
+0.20%
$ 146,974 $ 690
Dec 15, 8 AM $ 0.0₉349
+0.48%
$ 146,713 $ 687
Dec 15, 7 AM $ 0.0₉347
-0.44%
$ 145,935 $ 684
Dec 15, 6 AM $ 0.0₉349
+0.67%
$ 146,649 $ 686
Dec 15, 5 AM $ 0.0₉346
-0.21%
$ 145,637 $ 682
Dec 15, 4 AM $ 0.0₉346
+0.23%
$ 145,759 $ 683
Dec 14, 10 PM $ 0.0₉388
+0.00%
$ 163,300 $ 1,518
Dec 14, 9 PM $ 0.0₉388
-0.10%
$ 163,346 $ 1,517
Dec 14, 8 PM $ 0.0₉389
-0.04%
$ 163,779 $ 1,519
Dec 14, 7 PM $ 0.0₉39
-0.31%
$ 163,922 $ 1,522
Dec 14, 6 PM $ 0.0₉39
+0.29%
$ 164,171 $ 1,528
Dec 14, 5 PM $ 0.0₉389
-0.28%
$ 163,543 $ 1,521
Dec 14, 4 PM $ 0.0₉39
+0.26%
$ 163,875 $ 1,524
Dec 14, 3 PM $ 0.0₉389
-0.04%
$ 163,445 $ 1,519
Dec 14, 2 PM $ 0.0₉388
-0.57%
$ 163,162 $ 1,519
Dec 14, 1 PM $ 0.0₉39
-0.33%
$ 163,878 $ 1,525
Dec 14, 12 PM $ 0.0₉391
+0.08%
$ 164,398 $ 1,528
Dec 14, 6 AM $ 0.0₉352
+0.02%
$ 147,974 $ 1,480
Dec 14, 5 AM $ 0.0₉352
+0.09%
$ 148,037 $ 1,481
Dec 14, 4 AM $ 0.0₉352
-0.27%
$ 147,904 $ 1,481
Dec 14, 3 AM $ 0.0₉353
-0.03%
$ 148,302 $ 1,485
Dec 14, 2 AM $ 0.0₉353
+0.07%
$ 148,368 $ 1,485
Dec 14, 1 AM $ 0.0₉352
+0.00%
$ 148,247 $ 1,484
Dec 14, 12 AM $ 0.0₉353
+0.14%
$ 148,331 $ 1,484
Dec 13, 11 PM $ 0.0₉352
+0.08%
$ 148,104 $ 1,483
Dec 13, 10 PM $ 0.0₉352
+0.26%
$ 147,983 $ 1,481
Dec 13, 9 PM $ 0.0₉351
-0.07%
$ 147,504 $ 1,478
Dec 13, 8 PM $ 0.0₉351
-0.03%
$ 147,717 $ 1,478
Dec 13, 7 PM $ 0.0₉351
+0.21%
$ 147,780 $ 596
Dec 13, 6 PM $ 0.0₉351
+0.13%
$ 147,610 $ 595
Dec 13, 5 PM $ 0.0₉35
-0.17%
$ 147,432 $ 595
Dec 13, 4 PM $ 0.0₉351
-0.12%
$ 147,689 $ 596
Dec 13, 3 PM $ 0.0₉351
-0.19%
$ 147,761 $ 596
Dec 13, 2 PM $ 0.0₉352
+0.06%
$ 147,920 $ 597
Dec 13, 1 PM $ 0.0₉351
-0.17%
$ 147,758 $ 596
Dec 13, 12 PM $ 0.0₉352
-0.29%
$ 147,946 $ 597