JEJE Historical Data

JJ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₉328
-0.07%
$ 137,988 $ 386
Dec 20, 5 AM $ 0.0₉328
+0.05%
$ 138,157 $ 387
Dec 20, 4 AM $ 0.0₉328
-0.16%
$ 138,130 $ 387
Dec 20, 3 AM $ 0.0₉329
+0.26%
$ 138,413 $ 388
Dec 20, 2 AM $ 0.0₉328
+0.31%
$ 138,159 $ 387
Dec 20, 1 AM $ 0.0₉328
+0.11%
$ 137,787 $ 386
Dec 20, 12 AM $ 0.0₉327
-0.07%
$ 137,761 $ 386
Dec 19, 11 PM $ 0.0₉328
-0.25%
$ 137,936 $ 386
Dec 19, 10 PM $ 0.0₉329
+0.28%
$ 138,341 $ 387
Dec 19, 9 PM $ 0.0₉328
-0.35%
$ 138,018 $ 387
Dec 19, 8 PM $ 0.0₉33
+0.39%
$ 138,767 $ 388
Dec 19, 7 PM $ 0.0₉329
+0.85%
$ 138,488 $ 387
Dec 19, 6 PM $ 0.0₉325
-0.23%
$ 136,906 $ 385
Dec 19, 5 PM $ 0.0₉326
-0.04%
$ 137,296 $ 384
Dec 19, 4 PM $ 0.0₉327
+0.30%
$ 137,572 $ 385
Dec 19, 3 PM $ 0.0₉326
-0.13%
$ 137,194 $ 384
Dec 19, 2 PM $ 0.0₉327
+0.26%
$ 137,372 $ 385
Dec 19, 1 PM $ 0.0₉326
+0.15%
$ 137,049 $ 384
Dec 19, 12 PM $ 0.0₉325
-0.28%
$ 136,850 $ 383
Dec 19, 11 AM $ 0.0₉327
+0.49%
$ 137,416 $ 385
Dec 19, 10 AM $ 0.0₉325
-0.02%
$ 136,646 $ 383
Dec 19, 9 AM $ 0.0₉325
+0.05%
$ 136,687 $ 383
Dec 19, 8 AM $ 0.0₉325
+0.04%
$ 136,612 $ 383
Dec 19, 7 AM $ 0.0₉325
-0.83%
$ 136,539 $ 383
Dec 19, 6 AM $ 0.0₉325
+0.10%
$ 136,629 $ 378
Dec 19, 5 AM $ 0.0₉324
-0.02%
$ 136,406 $ 376
Dec 19, 4 AM $ 0.0₉324
+0.10%
$ 136,409 $ 375
Dec 19, 3 AM $ 0.0₉324
-0.75%
$ 136,311 $ 375
Dec 19, 2 AM $ 0.0₉326
+0.40%
$ 137,162 $ 393
Dec 19, 1 AM $ 0.0₉324
-0.28%
$ 136,297 $ 391
Dec 19, 12 AM $ 0.0₉324
-0.28%
$ 136,424 $ 392
Dec 18, 11 PM $ 0.0₉325
-0.17%
$ 136,688 $ 392
Dec 18, 10 PM $ 0.0₉325
+0.15%
$ 136,918 $ 392
Dec 18, 9 PM $ 0.0₉325
+0.98%
$ 136,714 $ 392
Dec 18, 8 PM $ 0.0₉321
+0.13%
$ 135,038 $ 386
Dec 18, 7 PM $ 0.0₉321
-1.21%
$ 135,033 $ 386
Dec 18, 6 PM $ 0.0₉325
-0.46%
$ 136,599 $ 391
Dec 18, 5 PM $ 0.0₉326
-3.82%
$ 137,230 $ 393
Dec 18, 4 PM $ 0.0₉339
-0.63%
$ 142,678 $ 409
Dec 18, 3 PM $ 0.0₉342
+0.77%
$ 143,757 $ 411
Dec 18, 2 PM $ 0.0₉338
-0.92%
$ 142,184 $ 409
Dec 18, 1 PM $ 0.0₉341
+2.76%
$ 143,328 $ 411
Dec 18, 9 AM $ 0.0₉352
+0.00%
$ 148,202 $ 245
Dec 18, 8 AM $ 0.0₉353
+0.32%
$ 148,354 $ 684
Dec 18, 7 AM $ 0.0₉352
+0.28%
$ 147,964 $ 682
Dec 18, 6 AM $ 0.0₉351
+0.14%
$ 147,630 $ 681
Dec 18, 5 AM $ 0.0₉351
-0.45%
$ 147,464 $ 680
Dec 18, 4 AM $ 0.0₉352
+0.24%
$ 148,068 $ 683
Dec 18, 3 AM $ 0.0₉351
-0.32%
$ 147,636 $ 681
Dec 18, 2 AM $ 0.0₉352
+0.47%
$ 148,106 $ 683