JEJE Historical Data

JJ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₉343
+1.05%
$ 144,301 $ 457
Dec 23, 3 PM $ 0.0₉339
+0.46%
$ 142,610 $ 451
Dec 23, 2 PM $ 0.0₉34
-7.62%
$ 142,928 $ 449
Dec 23, 1 PM $ 0.0₉368
-0.56%
$ 154,785 $ 543
Dec 23, 12 PM $ 0.0₉37
-0.38%
$ 155,743 $ 546
Dec 23, 11 AM $ 0.0₉371
+0.11%
$ 156,249 $ 548
Dec 23, 10 AM $ 0.0₉371
+0.16%
$ 156,139 $ 547
Dec 23, 9 AM $ 0.0₉371
+0.05%
$ 155,873 $ 547
Dec 23, 8 AM $ 0.0₉37
-0.12%
$ 155,813 $ 546
Dec 23, 7 AM $ 0.0₉371
+0.19%
$ 155,996 $ 547
Dec 23, 6 AM $ 0.0₉37
-0.56%
$ 155,579 $ 546
Dec 23, 5 AM $ 0.0₉372
-0.36%
$ 156,423 $ 549
Dec 23, 4 AM $ 0.0₉374
-0.19%
$ 157,190 $ 551
Dec 23, 3 AM $ 0.0₉374
-0.05%
$ 157,485 $ 552
Dec 23, 2 AM $ 0.0₉375
-0.62%
$ 157,618 $ 553
Dec 22, 8 PM $ 0.0₉334
+0.00%
$ 140,333 $ 549
Dec 22, 7 PM $ 0.0₉343
-1.48%
$ 144,205 $ 425
Dec 22, 6 PM $ 0.0₉348
-0.17%
$ 146,470 $ 1,580
Dec 22, 5 PM $ 0.0₉348
-0.47%
$ 146,522 $ 1,584
Dec 22, 4 PM $ 0.0₉35
-0.22%
$ 147,221 $ 1,589
Dec 22, 3 PM $ 0.0₉35
-0.70%
$ 147,121 $ 1,593
Dec 22, 2 PM $ 0.0₉352
+0.20%
$ 148,165 $ 1,600
Dec 22, 1 PM $ 0.0₉351
-0.11%
$ 147,710 $ 1,596
Dec 22, 12 PM $ 0.0₉352
+0.18%
$ 147,877 $ 1,596
Dec 22, 11 AM $ 0.0₉351
+0.20%
$ 147,570 $ 1,593
Dec 22, 10 AM $ 0.0₉35
+0.18%
$ 147,137 $ 1,590
Dec 22, 9 AM $ 0.0₉349
+0.22%
$ 146,867 $ 1,586
Dec 22, 8 AM $ 0.0₉349
+0.14%
$ 146,737 $ 1,582
Dec 22, 7 AM $ 0.0₉348
+0.12%
$ 146,515 $ 1,582
Dec 22, 6 AM $ 0.0₉348
-0.19%
$ 146,443 $ 1,581
Dec 22, 5 AM $ 0.0₉349
-0.20%
$ 146,751 $ 1,584
Dec 22, 4 AM $ 0.0₉349
+0.58%
$ 146,987 $ 1,587
Dec 22, 3 AM $ 0.0₉347
+0.31%
$ 146,150 $ 1,578
Dec 22, 2 AM $ 0.0₉346
-0.40%
$ 145,682 $ 1,573
Dec 22, 1 AM $ 0.0₉349
+0.18%
$ 146,914 $ 1,579
Dec 22, 12 AM $ 0.0₉349
+0.44%
$ 146,824 $ 1,583
Dec 21, 11 PM $ 0.0₉384
+0.10%
$ 161,341 $ 1,334
Dec 21, 10 PM $ 0.0₉383
+0.60%
$ 161,065 $ 1,330
Dec 21, 9 PM $ 0.0₉381
-0.47%
$ 160,154 $ 1,321
Dec 21, 8 PM $ 0.0₉383
-0.05%
$ 161,053 $ 1,328
Dec 21, 7 PM $ 0.0₉383
+0.13%
$ 160,956 $ 1,330
Dec 21, 6 PM $ 0.0₉382
+0.04%
$ 160,739 $ 1,327
Dec 21, 5 PM $ 0.0₉382
+0.11%
$ 160,699 $ 1,326
Dec 21, 4 PM $ 0.0₉381
+0.19%
$ 160,447 $ 1,325
Dec 21, 3 PM $ 0.0₉381
+0.12%
$ 160,169 $ 1,322
Dec 21, 2 PM $ 0.0₉38
+0.81%
$ 159,976 $ 1,320
Dec 21, 1 PM $ 0.0₉378
-1.21%
$ 158,968 $ 1,310
Dec 21, 12 PM $ 0.0₉383
-0.24%
$ 160,957 $ 1,328
Dec 21, 11 AM $ 0.0₉387
+2.41%
$ 162,632 $ 1,051
Dec 20, 7 AM $ 0.0₉328
-0.09%
$ 137,808 $ 386