JEJE Historical Data

JJ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₉322
-0.21%
$ 135,416 $ 2,475
Dec 25, 11 PM $ 0.0₉322
-0.67%
$ 135,385 $ 2,479
Dec 25, 10 PM $ 0.0₉324
-0.93%
$ 136,297 $ 2,490
Dec 25, 9 PM $ 0.0₉327
-0.06%
$ 137,641 $ 2,514
Dec 25, 8 PM $ 0.0₉327
-0.22%
$ 137,741 $ 2,516
Dec 25, 1 PM $ 0.0₉357
+5.20%
$ 150,315 $ 2,253
Dec 25, 12 PM $ 0.0₉34
+0.07%
$ 142,871 $ 1,081
Dec 25, 11 AM $ 0.0₉339
+2.85%
$ 142,748 $ 1,080
Dec 25, 10 AM $ 0.0₉33
-0.37%
$ 138,736 $ 1,144
Dec 25, 9 AM $ 0.0₉331
-0.09%
$ 139,218 $ 1,148
Dec 25, 8 AM $ 0.0₉331
-0.45%
$ 139,234 $ 1,148
Dec 25, 7 AM $ 0.0₉332
-0.09%
$ 139,782 $ 1,153
Dec 25, 6 AM $ 0.0₉332
-0.03%
$ 139,876 $ 1,153
Dec 25, 5 AM $ 0.0₉333
-0.06%
$ 139,925 $ 1,153
Dec 25, 4 AM $ 0.0₉333
-0.09%
$ 139,961 $ 1,154
Dec 25, 3 AM $ 0.0₉333
-0.28%
$ 140,012 $ 1,154
Dec 25, 2 AM $ 0.0₉334
+0.19%
$ 140,453 $ 1,157
Dec 25, 1 AM $ 0.0₉333
+0.29%
$ 140,274 $ 1,155
Dec 25, 12 AM $ 0.0₉333
-0.13%
$ 139,982 $ 1,153
Dec 24, 11 PM $ 0.0₉333
-0.37%
$ 140,174 $ 1,155
Dec 24, 10 PM $ 0.0₉334
+0.27%
$ 140,569 $ 1,159
Dec 24, 9 PM $ 0.0₉333
+0.21%
$ 140,260 $ 1,155
Dec 24, 8 PM $ 0.0₉333
-0.02%
$ 139,977 $ 1,153
Dec 24, 7 PM $ 0.0₉333
+0.13%
$ 140,021 $ 1,154
Dec 24, 6 PM $ 0.0₉333
+0.17%
$ 139,894 $ 1,152
Dec 24, 5 PM $ 0.0₉332
+3.71%
$ 139,773 $ 1,151
Dec 24, 4 PM $ 0.0₉329
+0.48%
$ 138,383 $ 530
Dec 24, 3 PM $ 0.0₉327
+0.27%
$ 137,707 $ 527
Dec 24, 2 PM $ 0.0₉326
-0.74%
$ 137,074 $ 525
Dec 24, 1 PM $ 0.0₉328
-0.27%
$ 138,019 $ 528
Dec 24, 12 PM $ 0.0₉328
+0.17%
$ 138,181 $ 530
Dec 24, 11 AM $ 0.0₉328
-0.05%
$ 138,021 $ 528
Dec 24, 10 AM $ 0.0₉328
-3.18%
$ 138,006 $ 528
Dec 24, 9 AM $ 0.0₉339
-0.03%
$ 142,695 $ 450
Dec 24, 8 AM $ 0.0₉34
-0.32%
$ 142,870 $ 451
Dec 24, 7 AM $ 0.0₉341
+0.10%
$ 143,330 $ 453
Dec 24, 6 AM $ 0.0₉341
+0.23%
$ 143,277 $ 452
Dec 24, 5 AM $ 0.0₉34
-0.30%
$ 142,882 $ 452
Dec 24, 4 AM $ 0.0₉341
-0.23%
$ 143,493 $ 453
Dec 24, 3 AM $ 0.0₉342
+0.40%
$ 143,179 $ 455
Dec 24, 2 AM $ 0.0₉34
-1.12%
$ 143,106 $ 453
Dec 24, 1 AM $ 0.0₉344
-0.23%
$ 144,571 $ 457
Dec 24, 12 AM $ 0.0₉344
-0.05%
$ 144,713 $ 458
Dec 23, 11 PM $ 0.0₉344
+0.37%
$ 144,809 $ 458
Dec 23, 10 PM $ 0.0₉344
-0.34%
$ 144,622 $ 456
Dec 23, 9 PM $ 0.0₉345
-0.01%
$ 144,983 $ 459
Dec 23, 8 PM $ 0.0₉346
+1.28%
$ 145,366 $ 458
Dec 23, 7 PM $ 0.0₉341
-0.24%
$ 143,440 $ 454
Dec 23, 6 PM $ 0.0₉342
+1.02%
$ 143,738 $ 454
Dec 23, 5 PM $ 0.0₉339
-1.35%
$ 142,509 $ 450