JEJE Historical Data

JJ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₉313
+0.19%
$ 131,704 $ 491
Dec 28, 2 PM $ 0.0₉313
+0.39%
$ 131,612 $ 491
Dec 28, 1 PM $ 0.0₉312
+0.04%
$ 131,176 $ 490
Dec 28, 12 PM $ 0.0₉312
-0.12%
$ 131,145 $ 490
Dec 28, 11 AM $ 0.0₉312
+0.01%
$ 131,285 $ 490
Dec 28, 10 AM $ 0.0₉312
+0.23%
$ 131,222 $ 490
Dec 28, 9 AM $ 0.0₉311
-0.20%
$ 130,866 $ 489
Dec 28, 8 AM $ 0.0₉312
-1.81%
$ 131,118 $ 490
Dec 28, 7 AM $ 0.0₉317
+0.00%
$ 133,546 $ 255
Dec 27, 9 PM $ 0.0₉349
+0.10%
$ 146,817 $ 655
Dec 27, 8 PM $ 0.0₉349
-0.04%
$ 146,677 $ 654
Dec 27, 7 PM $ 0.0₉349
+0.16%
$ 146,715 $ 654
Dec 27, 6 PM $ 0.0₉348
-0.08%
$ 146,517 $ 653
Dec 27, 5 PM $ 0.0₉348
+0.23%
$ 146,591 $ 654
Dec 27, 4 PM $ 0.0₉348
-0.18%
$ 146,297 $ 652
Dec 27, 3 PM $ 0.0₉349
-0.02%
$ 146,631 $ 653
Dec 27, 2 PM $ 0.0₉349
-0.01%
$ 146,704 $ 654
Dec 27, 1 PM $ 0.0₉349
-0.04%
$ 146,723 $ 654
Dec 27, 12 PM $ 0.0₉349
+0.03%
$ 146,794 $ 654
Dec 27, 11 AM $ 0.0₉349
+0.08%
$ 146,644 $ 654
Dec 27, 10 AM $ 0.0₉348
-0.29%
$ 146,511 $ 653
Dec 27, 9 AM $ 0.0₉349
+0.03%
$ 146,941 $ 655
Dec 27, 8 AM $ 0.0₉349
+0.04%
$ 146,920 $ 655
Dec 27, 7 AM $ 0.0₉349
+0.16%
$ 146,881 $ 655
Dec 27, 6 AM $ 0.0₉349
-0.06%
$ 146,638 $ 654
Dec 27, 5 AM $ 0.0₉349
+0.06%
$ 146,740 $ 654
Dec 27, 4 AM $ 0.0₉349
-0.07%
$ 146,696 $ 654
Dec 27, 3 AM $ 0.0₉349
+0.12%
$ 146,825 $ 654
Dec 27, 2 AM $ 0.0₉349
+0.06%
$ 146,627 $ 654
Dec 27, 1 AM $ 0.0₉348
-0.01%
$ 146,547 $ 653
Dec 27, 12 AM $ 0.0₉348
-0.03%
$ 146,558 $ 653
Dec 26, 7 PM $ 0.0₉325
-0.02%
$ 136,535 $ 2,495
Dec 26, 6 PM $ 0.0₉325
+0.18%
$ 136,562 $ 2,495
Dec 26, 5 PM $ 0.0₉324
+0.20%
$ 136,503 $ 2,491
Dec 26, 4 PM $ 0.0₉324
+0.07%
$ 136,348 $ 2,489
Dec 26, 3 PM $ 0.0₉324
+0.10%
$ 136,356 $ 2,490
Dec 26, 2 PM $ 0.0₉325
-1.90%
$ 136,734 $ 2,489
Dec 26, 1 PM $ 0.0₉331
+0.39%
$ 139,332 $ 2,547
Dec 26, 12 PM $ 0.0₉33
+0.18%
$ 138,722 $ 2,536
Dec 26, 11 AM $ 0.0₉329
-0.25%
$ 138,479 $ 2,530
Dec 26, 10 AM $ 0.0₉33
-0.06%
$ 138,762 $ 2,536
Dec 26, 9 AM $ 0.0₉33
+0.43%
$ 138,878 $ 2,537
Dec 26, 8 AM $ 0.0₉329
+0.13%
$ 138,373 $ 2,527
Dec 26, 7 AM $ 0.0₉329
-0.54%
$ 138,267 $ 2,525
Dec 26, 6 AM $ 0.0₉33
+0.14%
$ 139,024 $ 2,540
Dec 26, 5 AM $ 0.0₉33
-0.04%
$ 138,729 $ 2,537
Dec 26, 4 AM $ 0.0₉33
+0.22%
$ 138,725 $ 2,536
Dec 26, 3 AM $ 0.0₉329
-0.39%
$ 138,488 $ 2,529
Dec 26, 2 AM $ 0.0₉33
+1.85%
$ 138,952 $ 2,540
Dec 26, 1 AM $ 0.0₉324
+0.72%
$ 136,435 $ 2,493