JEJE Historical Data

JJ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₉313
+0.23%
$ 131,553 $ 408
Dec 31, 4 AM $ 0.0₉312
+0.03%
$ 131,293 $ 407
Dec 31, 3 AM $ 0.0₉312
-0.32%
$ 131,236 $ 407
Dec 31, 2 AM $ 0.0₉312
+0.00%
$ 131,459 $ 409
Dec 30, 8 PM $ 0.0₉353
-0.29%
$ 148,380 $ 645
Dec 30, 7 PM $ 0.0₉354
+0.12%
$ 148,751 $ 647
Dec 30, 6 PM $ 0.0₉354
-0.14%
$ 148,783 $ 646
Dec 30, 5 PM $ 0.0₉354
-0.13%
$ 148,985 $ 648
Dec 30, 4 PM $ 0.0₉354
-0.55%
$ 149,061 $ 649
Dec 30, 3 PM $ 0.0₉356
-0.25%
$ 149,631 $ 652
Dec 30, 2 PM $ 0.0₉355
-0.19%
$ 149,316 $ 652
Dec 30, 1 PM $ 0.0₉356
+0.34%
$ 149,639 $ 651
Dec 30, 12 PM $ 0.0₉354
+0.08%
$ 149,085 $ 649
Dec 30, 11 AM $ 0.0₉355
+0.19%
$ 149,255 $ 648
Dec 30, 10 AM $ 0.0₉355
-0.15%
$ 149,182 $ 648
Dec 30, 9 AM $ 0.0₉355
+0.08%
$ 149,280 $ 650
Dec 30, 8 AM $ 0.0₉355
+1.04%
$ 149,202 $ 649
Dec 30, 7 AM $ 0.0₉351
+0.18%
$ 147,778 $ 643
Dec 30, 6 AM $ 0.0₉351
+0.26%
$ 147,636 $ 642
Dec 30, 5 AM $ 0.0₉35
-0.33%
$ 147,165 $ 640
Dec 30, 4 AM $ 0.0₉351
-0.08%
$ 147,732 $ 642
Dec 30, 3 AM $ 0.0₉351
+0.69%
$ 147,570 $ 643
Dec 30, 2 AM $ 0.0₉348
-0.29%
$ 146,565 $ 637
Dec 30, 1 AM $ 0.0₉35
-0.02%
$ 147,062 $ 639
Dec 30, 12 AM $ 0.0₉35
+0.00%
$ 147,049 $ 640
Dec 29, 11 PM $ 0.0₉349
-0.10%
$ 146,981 $ 640
Dec 29, 10 PM $ 0.0₉35
+0.11%
$ 147,149 $ 640
Dec 29, 9 PM $ 0.0₉349
+0.21%
$ 147,024 $ 639
Dec 29, 8 PM $ 0.0₉349
+1.49%
$ 146,619 $ 638
Dec 29, 12 PM $ 0.0₉314
+0.00%
$ 132,082 $ 493
Dec 29, 11 AM $ 0.0₉314
-0.19%
$ 132,132 $ 493
Dec 29, 10 AM $ 0.0₉315
+0.19%
$ 132,429 $ 494
Dec 29, 9 AM $ 0.0₉314
-1.75%
$ 132,052 $ 494
Dec 29, 8 AM $ 0.0₉32
-0.09%
$ 134,572 $ 502
Dec 29, 7 AM $ 0.0₉32
-0.41%
$ 134,691 $ 503
Dec 29, 6 AM $ 0.0₉322
-0.11%
$ 135,340 $ 505
Dec 29, 5 AM $ 0.0₉322
-0.05%
$ 135,643 $ 506
Dec 29, 4 AM $ 0.0₉323
+0.16%
$ 135,764 $ 507
Dec 29, 3 AM $ 0.0₉322
+1.18%
$ 135,579 $ 506
Dec 29, 2 AM $ 0.0₉319
+0.84%
$ 134,011 $ 500
Dec 29, 1 AM $ 0.0₉316
+0.49%
$ 133,053 $ 496
Dec 29, 12 AM $ 0.0₉315
+0.71%
$ 132,505 $ 494
Dec 28, 11 PM $ 0.0₉313
-0.01%
$ 131,638 $ 491
Dec 28, 10 PM $ 0.0₉313
+0.44%
$ 131,577 $ 492
Dec 28, 9 PM $ 0.0₉311
+0.16%
$ 130,995 $ 489
Dec 28, 8 PM $ 0.0₉311
+0.03%
$ 130,858 $ 489
Dec 28, 7 PM $ 0.0₉311
+0.06%
$ 130,868 $ 489
Dec 28, 6 PM $ 0.0₉311
-0.40%
$ 130,858 $ 488
Dec 28, 5 PM $ 0.0₉312
+0.08%
$ 131,387 $ 491
Dec 28, 4 PM $ 0.0₉312
-0.17%
$ 131,338 $ 490