JEJE Historical Data

JJ Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₉24
+8.27%
$ 101,148 $ 1,846
May 30, 12 PM $ 0.0₉23
+0.70%
$ 96,760 $ 1,335
May 30, 11 AM $ 0.0₉228
-0.02%
$ 96,091 $ 1,719
May 30, 10 AM $ 0.0₉229
-0.60%
$ 96,134 $ 1,719
May 30, 9 AM $ 0.0₉23
+0.11%
$ 96,703 $ 844
May 30, 8 AM $ 0.0₉23
-0.04%
$ 96,611 $ 843
May 30, 7 AM $ 0.0₉23
-0.10%
$ 96,630 $ 843
May 30, 6 AM $ 0.0₉23
+0.06%
$ 96,732 $ 844
May 30, 5 AM $ 0.0₉23
+0.30%
$ 96,692 $ 843
May 30, 4 AM $ 0.0₉229
-0.37%
$ 96,352 $ 949
May 30, 3 AM $ 0.0₉23
-0.17%
$ 96,719 $ 952
May 30, 2 AM $ 0.0₉23
+0.05%
$ 96,856 $ 954
May 30, 1 AM $ 0.0₉23
+0.14%
$ 96,798 $ 953
May 30, 12 AM $ 0.0₉23
+0.67%
$ 96,656 $ 952
May 29, 11 PM $ 0.0₉228
-0.60%
$ 95,949 $ 951
May 29, 10 PM $ 0.0₉229
+0.15%
$ 96,505 $ 842
May 29, 9 PM $ 0.0₉229
-0.32%
$ 96,452 $ 841
May 29, 8 PM $ 0.0₉23
+0.03%
$ 96,840 $ 844
May 29, 7 PM $ 0.0₉23
+0.45%
$ 96,839 $ 845
May 29, 6 PM $ 0.0₉23
-0.71%
$ 96,602 $ 841
May 29, 5 PM $ 0.0₉232
-0.45%
$ 97,420 $ 849
May 29, 4 PM $ 0.0₉233
+0.51%
$ 97,821 $ 854
May 29, 3 PM $ 0.0₉231
+1.39%
$ 97,327 $ 849
May 29, 2 PM $ 0.0₉228
-0.16%
$ 95,733 $ 838
May 29, 1 PM $ 0.0₉228
-0.04%
$ 95,908 $ 837
May 29, 12 PM $ 0.0₉228
-0.27%
$ 95,918 $ 837
May 29, 11 AM $ 0.0₉229
-0.27%
$ 96,204 $ 839
May 29, 10 AM $ 0.0₉229
-0.13%
$ 96,470 $ 842
May 29, 9 AM $ 0.0₉229
+0.34%
$ 96,546 $ 843
May 29, 8 AM $ 0.0₉229
+0.08%
$ 96,279 $ 840
May 29, 7 AM $ 0.0₉229
-0.61%
$ 96,192 $ 839
May 29, 6 AM $ 0.0₉23
+0.21%
$ 96,735 $ 844
May 29, 5 AM $ 0.0₉23
+0.29%
$ 96,565 $ 842
May 29, 4 AM $ 0.0₉229
+0.18%
$ 96,227 $ 840
May 29, 3 AM $ 0.0₉228
+0.18%
$ 96,023 $ 838
May 29, 2 AM $ 0.0₉228
-0.40%
$ 95,936 $ 836
May 29, 1 AM $ 0.0₉229
-0.29%
$ 96,212 $ 840
May 29, 12 AM $ 0.0₉23
+0.19%
$ 96,574 $ 842
May 28, 11 PM $ 0.0₉229
+0.05%
$ 96,279 $ 841
May 28, 10 PM $ 0.0₉229
-0.65%
$ 96,293 $ 840
May 28, 9 PM $ 0.0₉23
+0.38%
$ 96,964 $ 846
May 28, 8 PM $ 0.0₉23
+0.08%
$ 96,745 $ 843
May 28, 7 PM $ 0.0₉23
-0.40%
$ 96,772 $ 843
May 28, 6 PM $ 0.0₉231
+0.28%
$ 97,146 $ 848
May 28, 5 PM $ 0.0₉231
+0.44%
$ 96,990 $ 845
May 28, 4 PM $ 0.0₉229
+1.11%
$ 96,494 $ 843
May 28, 3 PM $ 0.0₉227
-0.10%
$ 95,465 $ 833
May 28, 2 PM $ 0.0₉227
+0.43%
$ 95,402 $ 834
May 28, 1 PM $ 0.0₉226
-0.59%
$ 94,951 $ 829
May 28, 12 PM $ 0.0₉227
+0.12%
$ 95,528 $ 833