JEJE Historical Data

JJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₈103
-2.28%
$ 434,985 $ 4,913
Aug 9, 2025 $ 0.0₈106
+6.24%
$ 444,560 $ 7,063
Aug 8, 2025 $ 0.0₉996
+10.41%
$ 418,822 $ 1,442
Aug 7, 2025 $ 0.0₉828
+5.26%
$ 348,466 $ 7,143
Aug 6, 2025 $ 0.0₉787
+8.83%
$ 331,075 $ 1,581
Aug 5, 2025 $ 0.0₉724
-2.02%
$ 304,661 $ 1,991
Aug 4, 2025 $ 0.0₉738
-4.88%
$ 310,520 $ 7,263
Aug 3, 2025 $ 0.0₉776
-5.18%
$ 326,647 $ 11,073
Aug 2, 2025 $ 0.0₉824
+1.90%
$ 344,735 $ 2,811
Aug 1, 2025 $ 0.0₉807
-7.39%
$ 339,425 $ 4,721
Jul 31, 2025 $ 0.0₉869
-11.88%
$ 365,773 $ 7,033
Jul 30, 2025 $ 0.0₉987
+0.66%
$ 415,132 $ 991
Jul 29, 2025 $ 0.0₉98
+16.37%
$ 412,367 $ 5,872
Jul 28, 2025 $ 0.0₉842
-12.04%
$ 354,399 $ 9,773
Jul 27, 2025 $ 0.0₉957
-0.93%
$ 402,769 $ 8,984
Jul 26, 2025 $ 0.0₉966
-11.24%
$ 406,523 $ 16,811
Jul 25, 2025 $ 0.0₈102
-10.86%
$ 428,022 $ 14,636
Jul 24, 2025 $ 0.0₈114
+5.12%
$ 480,396 $ 6,483
Jul 23, 2025 $ 0.0₈109
-6.97%
$ 457,115 $ 8,337
Jul 22, 2025 $ 0.0₈117
+5.29%
$ 491,840 $ 12,902
Jul 21, 2025 $ 0.0₈113
+1.79%
$ 474,551 $ 26,243
Jul 20, 2025 $ 0.0₈11
+2.04%
$ 464,489 $ 2,438
Jul 19, 2025 $ 0.0₈114
+11.06%
$ 479,353 $ 7,264
Jul 18, 2025 $ 0.0₈103
-8.92%
$ 431,598 $ 7,565
Jul 17, 2025 $ 0.0₈113
+12.61%
$ 474,203 $ 7,545
Jul 16, 2025 $ 0.0₉999
+27.06%
$ 420,458 $ 23,002
Jul 15, 2025 $ 0.0₉786
-1.74%
$ 330,841 $ 9,771
Jul 14, 2025 $ 0.0₉8
-2.54%
$ 336,594 $ 1,815
Jul 13, 2025 $ 0.0₉819
-5.10%
$ 344,402 $ 445
Jul 12, 2025 $ 0.0₉875
+2.32%
$ 367,919 $ 3,054
Jul 11, 2025 $ 0.0₉854
+4.75%
$ 359,360 $ 26,332
Jul 10, 2025 $ 0.0₉671
-1.62%
$ 282,604 $ 1,496
Jul 9, 2025 $ 0.0₉684
+10.27%
$ 287,901 $ 347
Jul 8, 2025 $ 0.0₉621
+1.30%
$ 261,309 $ 7,882
Jul 7, 2025 $ 0.0₉613
-0.41%
$ 257,874 $ 2,838
Jul 6, 2025 $ 0.0₉616
+7.99%
$ 259,001 $ 891
Jul 5, 2025 $ 0.0₉57
-4.54%
$ 239,871 $ 133
Jul 4, 2025 $ 0.0₉598
+0.96%
$ 251,371 $ 5,838
Jul 3, 2025 $ 0.0₉591
-4.41%
$ 248,695 $ 85
Jul 2, 2025 $ 0.0₉618
+16.53%
$ 260,169 $ 2,443
Jul 1, 2025 $ 0.0₉565
-1.89%
$ 223,271 $ 1,783
Jun 30, 2025 $ 0.0₉575
-11.07%
$ 242,093 $ 8,517
Jun 29, 2025 $ 0.0₉647
+9.43%
$ 272,360 $ 3,746
Jun 28, 2025 $ 0.0₉592
-5.60%
$ 248,924 $ 155
Jun 27, 2025 $ 0.0₉627
+6.98%
$ 263,593 $ 3,053
Jun 26, 2025 $ 0.0₉583
-0.50%
$ 245,444 $ 7,751
Jun 25, 2025 $ 0.0₉587
+0.92%
$ 246,828 $ 315
Jun 24, 2025 $ 0.0₉581
-0.19%
$ 244,439 $ 6,187
Jun 23, 2025 $ 0.0₉583
+1.44%
$ 245,129 $ 2,158
Jun 22, 2025 $ 0.0₉575
+5.22%
$ 241,764 $ 4,304