JEJE Historical Data

JJ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₉318
+0.10%
$ 133,653 $ 3,417
Jan 2, 12 PM $ 0.0₉317
+0.15%
$ 133,536 $ 3,415
Jan 2, 11 AM $ 0.0₉317
-0.45%
$ 133,262 $ 3,411
Jan 2, 10 AM $ 0.0₉318
+0.42%
$ 133,912 $ 3,424
Jan 2, 9 AM $ 0.0₉317
+0.59%
$ 133,318 $ 3,411
Jan 2, 8 AM $ 0.0₉315
+0.38%
$ 132,518 $ 3,390
Jan 2, 7 AM $ 0.0₉314
-0.42%
$ 132,022 $ 3,377
Jan 2, 6 AM $ 0.0₉315
+0.51%
$ 132,647 $ 3,391
Jan 2, 5 AM $ 0.0₉314
+0.05%
$ 131,911 $ 3,376
Jan 2, 4 AM $ 0.0₉314
-0.45%
$ 131,904 $ 3,373
Jan 2, 3 AM $ 0.0₉315
+0.94%
$ 132,547 $ 3,390
Jan 2, 2 AM $ 0.0₉312
-0.04%
$ 131,326 $ 3,359
Jan 2, 1 AM $ 0.0₉312
-0.05%
$ 131,372 $ 3,361
Jan 2, 12 AM $ 0.0₉312
-0.04%
$ 131,400 $ 3,362
Jan 1, 11 PM $ 0.0₉313
+0.27%
$ 131,468 $ 3,363
Jan 1, 10 PM $ 0.0₉311
+0.12%
$ 130,983 $ 3,354
Jan 1, 9 PM $ 0.0₉311
+0.01%
$ 130,794 $ 3,347
Jan 1, 8 PM $ 0.0₉311
-0.11%
$ 130,792 $ 3,345
Jan 1, 2 PM $ 0.0₉333
+0.00%
$ 140,079 $ 4,145
Jan 1, 12 PM $ 0.0₉34
-0.13%
$ 143,125 $ 3,202
Jan 1, 11 AM $ 0.0₉34
+0.09%
$ 143,240 $ 3,206
Jan 1, 10 AM $ 0.0₉34
-0.03%
$ 143,073 $ 3,202
Jan 1, 9 AM $ 0.0₉34
+0.13%
$ 143,137 $ 3,988
Jan 1, 8 AM $ 0.0₉34
+0.08%
$ 142,947 $ 3,984
Jan 1, 7 AM $ 0.0₉34
+0.08%
$ 142,854 $ 3,982
Jan 1, 6 AM $ 0.0₉339
+0.29%
$ 142,759 $ 3,979
Jan 1, 5 AM $ 0.0₉338
+0.20%
$ 142,372 $ 3,985
Jan 1, 4 AM $ 0.0₉338
-0.23%
$ 142,081 $ 3,978
Jan 1, 3 AM $ 0.0₉339
+0.00%
$ 142,444 $ 3,977
Jan 1, 2 AM $ 0.0₉339
-0.55%
$ 142,440 $ 3,978
Jan 1, 1 AM $ 0.0₉34
+0.14%
$ 143,144 $ 3,968
Jan 1, 12 AM $ 0.0₉34
+2.33%
$ 142,955 $ 3,962
Dec 31, 11 PM $ 0.0₉319
+1.26%
$ 134,399 $ 2,996
Dec 31, 10 PM $ 0.0₉316
-0.18%
$ 132,751 $ 2,999
Dec 31, 9 PM $ 0.0₉316
+0.27%
$ 132,953 $ 3,003
Dec 31, 8 PM $ 0.0₉314
-0.25%
$ 132,200 $ 2,997
Dec 31, 7 PM $ 0.0₉315
-0.02%
$ 132,582 $ 2,996
Dec 31, 6 PM $ 0.0₉315
-1.42%
$ 132,619 $ 2,997
Dec 31, 5 PM $ 0.0₉333
+6.46%
$ 139,894 $ 2,998
Dec 31, 4 PM $ 0.0₉312
-0.47%
$ 131,185 $ 803
Dec 31, 3 PM $ 0.0₉313
-0.26%
$ 131,873 $ 806
Dec 31, 2 PM $ 0.0₉314
-0.23%
$ 132,101 $ 808
Dec 31, 1 PM $ 0.0₉314
+0.25%
$ 132,236 $ 809
Dec 31, 12 PM $ 0.0₉314
-0.33%
$ 132,029 $ 806
Dec 31, 11 AM $ 0.0₉315
+0.76%
$ 132,549 $ 810
Dec 31, 10 AM $ 0.0₉313
+0.06%
$ 131,608 $ 804
Dec 31, 9 AM $ 0.0₉313
+0.23%
$ 131,479 $ 804
Dec 31, 8 AM $ 0.0₉312
-0.30%
$ 131,111 $ 802
Dec 31, 7 AM $ 0.0₉312
-0.02%
$ 131,456 $ 804
Dec 31, 6 AM $ 0.0₉313
+0.00%
$ 131,478 $ 408