JEJE Historical Data

JJ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₉329
-0.91%
$ 138,260 $ 701
Jan 5, 6 AM $ 0.0₉331
+0.12%
$ 139,410 $ 593
Jan 5, 5 AM $ 0.0₉331
-0.35%
$ 139,456 $ 591
Jan 5, 4 AM $ 0.0₉332
-0.71%
$ 139,797 $ 594
Jan 5, 3 AM $ 0.0₉335
-0.15%
$ 140,848 $ 598
Jan 5, 2 AM $ 0.0₉335
-0.29%
$ 140,973 $ 599
Jan 5, 1 AM $ 0.0₉337
+1.39%
$ 141,752 $ 600
Jan 5, 12 AM $ 0.0₉333
+0.82%
$ 139,927 $ 594
Jan 4, 11 PM $ 0.0₉33
+0.09%
$ 138,737 $ 806
Jan 4, 10 PM $ 0.0₉33
-0.12%
$ 138,697 $ 805
Jan 4, 9 PM $ 0.0₉33
-0.09%
$ 138,668 $ 806
Jan 4, 8 PM $ 0.0₉33
-1.45%
$ 138,744 $ 806
Jan 4, 7 PM $ 0.0₉335
-0.05%
$ 140,743 $ 804
Jan 4, 6 PM $ 0.0₉335
+1.57%
$ 140,828 $ 804
Jan 4, 5 PM $ 0.0₉33
+0.11%
$ 138,776 $ 589
Jan 4, 4 PM $ 0.0₉329
+0.15%
$ 138,612 $ 589
Jan 4, 3 PM $ 0.0₉328
-0.34%
$ 138,160 $ 588
Jan 4, 2 PM $ 0.0₉329
-0.08%
$ 138,582 $ 589
Jan 4, 1 PM $ 0.0₉33
+0.04%
$ 138,636 $ 589
Jan 4, 12 PM $ 0.0₉329
-0.02%
$ 138,576 $ 766
Jan 4, 11 AM $ 0.0₉33
-0.26%
$ 138,647 $ 766
Jan 4, 10 AM $ 0.0₉33
+0.04%
$ 138,993 $ 767
Jan 4, 9 AM $ 0.0₉33
+0.17%
$ 138,893 $ 767
Jan 4, 8 AM $ 0.0₉33
-1.53%
$ 138,681 $ 766
Jan 4, 7 AM $ 0.0₉335
+1.46%
$ 140,888 $ 766
Jan 4, 6 AM $ 0.0₉33
-0.20%
$ 138,865 $ 590
Jan 4, 5 AM $ 0.0₉331
+0.04%
$ -- $ 591
Jan 4, 4 AM $ 0.0₉331
+0.07%
$ -- $ 738
Jan 4, 3 AM $ 0.0₉331
+0.32%
$ -- $ 738
Jan 4, 2 AM $ 0.0₉33
-0.29%
$ -- $ 736
Jan 4, 1 AM $ 0.0₉33
-0.43%
$ -- $ 738
Jan 4, 12 AM $ 0.0₉331
-0.64%
$ -- $ 740
Jan 3, 11 PM $ 0.0₉333
+1.50%
$ 139,906 $ 734
Jan 3, 10 PM $ 0.0₉328
+0.04%
$ 137,871 $ 633
Jan 3, 9 PM $ 0.0₉328
-0.31%
$ 137,844 $ 633
Jan 3, 8 PM $ 0.0₉329
+0.57%
$ 138,299 $ 632
Jan 3, 7 PM $ 0.0₉327
+0.07%
$ 137,532 $ 584
Jan 3, 1 PM $ 0.0₉36
+0.00%
$ 151,445 $ 244
Jan 3, 1 AM $ 0.0₉326
-0.14%
$ 136,951 $ 3,504
Jan 3, 12 AM $ 0.0₉326
+0.27%
$ 137,019 $ 3,508
Jan 2, 11 PM $ 0.0₉325
-0.42%
$ 136,643 $ 3,496
Jan 2, 10 PM $ 0.0₉326
+0.28%
$ 137,277 $ 3,510
Jan 2, 9 PM $ 0.0₉325
+0.31%
$ 136,676 $ 3,502
Jan 2, 8 PM $ 0.0₉324
-0.17%
$ 136,467 $ 3,485
Jan 2, 7 PM $ 0.0₉325
+0.66%
$ 136,666 $ 3,497
Jan 2, 6 PM $ 0.0₉323
-0.45%
$ 135,884 $ 3,473
Jan 2, 5 PM $ 0.0₉324
-0.25%
$ 136,356 $ 3,492
Jan 2, 4 PM $ 0.0₉325
+1.35%
$ 136,899 $ 3,497
Jan 2, 3 PM $ 0.0₉321
+0.08%
$ 135,230 $ 3,455
Jan 2, 2 PM $ 0.0₉321
+1.19%
$ 135,190 $ 3,457