JEJE Historical Data

JJ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₉359
+3.56%
$ 151,067 $ 2,186
Jan 7, 1 PM $ 0.0₉347
-0.13%
$ 145,886 $ 1,379
Jan 7, 12 PM $ 0.0₉348
-4.43%
$ 146,366 $ 1,381
Jan 7, 11 AM $ 0.0₉364
+0.11%
$ 153,082 $ 898
Jan 7, 10 AM $ 0.0₉363
+0.39%
$ 152,821 $ 896
Jan 7, 9 AM $ 0.0₉362
-1.72%
$ 152,194 $ 866
Jan 7, 8 AM $ 0.0₉368
-0.03%
$ 154,694 $ 881
Jan 7, 7 AM $ 0.0₉368
+0.14%
$ 154,743 $ 880
Jan 7, 6 AM $ 0.0₉367
+0.11%
$ 154,590 $ 879
Jan 7, 5 AM $ 0.0₉367
-0.21%
$ 154,523 $ 878
Jan 7, 4 AM $ 0.0₉368
-0.25%
$ 154,932 $ 881
Jan 7, 3 AM $ 0.0₉369
-0.14%
$ 155,272 $ 883
Jan 7, 2 AM $ 0.0₉369
+0.70%
$ 155,215 $ 884
Jan 7, 1 AM $ 0.0₉366
-0.83%
$ 154,138 $ 877
Jan 7, 12 AM $ 0.0₉369
-0.85%
$ 155,391 $ 884
Jan 6, 11 PM $ 0.0₉373
+0.63%
$ 156,714 $ 891
Jan 6, 10 PM $ 0.0₉37
-0.01%
$ 155,775 $ 886
Jan 6, 9 PM $ 0.0₉371
+1.05%
$ 155,899 $ 886
Jan 6, 8 PM $ 0.0₉367
+0.78%
$ 154,367 $ 877
Jan 6, 7 PM $ 0.0₉364
-0.02%
$ 153,293 $ 871
Jan 6, 6 PM $ 0.0₉365
+0.59%
$ 153,422 $ 872
Jan 6, 5 PM $ 0.0₉364
-0.75%
$ 153,155 $ 867
Jan 6, 4 PM $ 0.0₉366
-0.79%
$ 154,115 $ 877
Jan 6, 3 PM $ 0.0₉37
-0.09%
$ 155,479 $ 883
Jan 6, 2 PM $ 0.0₉371
+1.54%
$ 156,123 $ 885
Jan 6, 1 PM $ 0.0₉365
-0.21%
$ 153,649 $ 874
Jan 6, 12 PM $ 0.0₉366
+0.05%
$ 153,987 $ 876
Jan 6, 11 AM $ 0.0₉366
+0.36%
$ 154,076 $ 875
Jan 6, 10 AM $ 0.0₉365
+0.11%
$ 153,498 $ 873
Jan 6, 9 AM $ 0.0₉364
+0.08%
$ 153,210 $ 872
Jan 6, 8 AM $ 0.0₉364
-0.05%
$ 152,963 $ 871
Jan 6, 7 AM $ 0.0₉363
-0.90%
$ 152,826 $ 870
Jan 6, 6 AM $ 0.0₉367
+0.92%
$ 154,513 $ 877
Jan 6, 5 AM $ 0.0₉364
-0.14%
$ 153,073 $ 873
Jan 6, 4 AM $ 0.0₉364
+0.04%
$ 153,326 $ 874
Jan 6, 3 AM $ 0.0₉364
+0.27%
$ 153,286 $ 874
Jan 6, 2 AM $ 0.0₉363
-0.08%
$ 152,851 $ 872
Jan 6, 1 AM $ 0.0₉364
+0.15%
$ 153,092 $ 873
Jan 6, 12 AM $ 0.0₉363
-0.62%
$ 152,545 $ 872
Jan 5, 11 PM $ 0.0₉365
-0.31%
$ 153,567 $ 873
Jan 5, 10 PM $ 0.0₉366
+0.11%
$ 154,173 $ 876
Jan 5, 9 PM $ 0.0₉367
+0.09%
$ 154,188 $ 876
Jan 5, 3 PM $ 0.0₉331
+0.32%
$ 139,212 $ 709
Jan 5, 2 PM $ 0.0₉329
+0.40%
$ 138,392 $ 704
Jan 5, 1 PM $ 0.0₉327
-0.72%
$ 137,749 $ 699
Jan 5, 12 PM $ 0.0₉33
-0.32%
$ 138,737 $ 703
Jan 5, 11 AM $ 0.0₉331
+0.10%
$ 139,135 $ 706
Jan 5, 10 AM $ 0.0₉33
+0.09%
$ 138,802 $ 705
Jan 5, 9 AM $ 0.0₉33
+0.13%
$ 138,745 $ 703
Jan 5, 8 AM $ 0.0₉329
+0.17%
$ 138,443 $ 702