JEJE Historical Data

JJ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₉354
+0.22%
$ 149,048 $ 1,851
Jan 9, 8 PM $ 0.0₉354
-0.09%
$ 149,023 $ 1,845
Jan 9, 7 PM $ 0.0₉355
-0.45%
$ 149,164 $ 1,851
Jan 9, 6 PM $ 0.0₉356
-0.71%
$ 149,742 $ 1,859
Jan 9, 5 PM $ 0.0₉358
-0.48%
$ 150,805 $ 1,871
Jan 9, 4 PM $ 0.0₉36
+0.90%
$ 151,401 $ 1,880
Jan 9, 3 PM $ 0.0₉359
+1.45%
$ 150,872 $ 1,862
Jan 9, 2 PM $ 0.0₉353
-0.92%
$ 148,520 $ 1,845
Jan 9, 1 PM $ 0.0₉356
+0.19%
$ 149,592 $ 1,860
Jan 9, 12 PM $ 0.0₉355
-0.09%
$ 149,373 $ 1,853
Jan 9, 11 AM $ 0.0₉356
-0.12%
$ 149,670 $ 1,855
Jan 9, 10 AM $ 0.0₉356
+0.15%
$ 149,864 $ 1,859
Jan 9, 9 AM $ 0.0₉356
+0.65%
$ 149,696 $ 1,857
Jan 9, 8 AM $ 0.0₉354
-1.25%
$ 148,772 $ 1,845
Jan 9, 7 AM $ 0.0₉358
-0.22%
$ 150,742 $ 1,869
Jan 9, 6 AM $ 0.0₉359
+0.19%
$ 151,112 $ 1,875
Jan 9, 5 AM $ 0.0₉358
-0.05%
$ 150,705 $ 1,871
Jan 9, 4 AM $ 0.0₉358
-0.12%
$ 150,756 $ 1,871
Jan 9, 3 AM $ 0.0₉359
+0.34%
$ 150,865 $ 1,873
Jan 9, 2 AM $ 0.0₉358
+0.23%
$ 150,481 $ 1,866
Jan 9, 1 AM $ 0.0₉357
-0.41%
$ 150,090 $ 1,863
Jan 9, 12 AM $ 0.0₉358
+0.26%
$ 150,714 $ 1,870
Jan 8, 11 PM $ 0.0₉358
-0.28%
$ 150,430 $ 1,865
Jan 8, 10 PM $ 0.0₉359
-0.03%
$ 150,829 $ 1,872
Jan 8, 9 PM $ 0.0₉359
+0.36%
$ 150,859 $ 1,872
Jan 8, 8 PM $ 0.0₉357
-0.41%
$ 150,071 $ 1,865
Jan 8, 7 PM $ 0.0₉359
-0.03%
$ 150,870 $ 1,870
Jan 8, 6 PM $ 0.0₉359
+2.21%
$ 151,034 $ 1,873
Jan 8, 5 PM $ 0.0₉35
+0.39%
$ 147,334 $ 2,150
Jan 8, 4 PM $ 0.0₉349
+0.66%
$ 146,850 $ 8,681
Jan 8, 3 PM $ 0.0₉347
+0.48%
$ 145,798 $ 8,668
Jan 8, 2 PM $ 0.0₉345
+0.13%
$ 144,983 $ 8,657
Jan 8, 1 PM $ 0.0₉369
+0.00%
$ 155,170 $ 8,466
Jan 8, 12 PM $ 0.0₉37
+0.00%
$ 155,715 $ 8,399
Jan 8, 11 AM $ 0.0₉37
-3.81%
$ 155,715 $ 8,411
Jan 8, 10 AM $ 0.0₉384
+0.22%
$ 161,503 $ 1,868
Jan 8, 9 AM $ 0.0₉383
-0.04%
$ 161,222 $ 1,860
Jan 8, 8 AM $ 0.0₉384
-0.17%
$ 161,511 $ 1,861
Jan 8, 7 AM $ 0.0₉385
+0.46%
$ 161,897 $ 1,867
Jan 8, 6 AM $ 0.0₉383
-0.87%
$ 161,262 $ 1,860
Jan 8, 5 AM $ 0.0₉387
-0.24%
$ 162,868 $ 1,878
Jan 7, 11 PM $ 0.0₉362
-1.74%
$ 152,316 $ 7,534
Jan 7, 10 PM $ 0.0₉368
-3.39%
$ 154,981 $ 7,525
Jan 7, 9 PM $ 0.0₉361
+0.85%
$ 151,856 $ 2,434
Jan 7, 8 PM $ 0.0₉358
-0.24%
$ 150,625 $ 1,624
Jan 7, 7 PM $ 0.0₉359
-0.07%
$ 150,920 $ 2,162
Jan 7, 6 PM $ 0.0₉36
-0.02%
$ 151,272 $ 2,163
Jan 7, 5 PM $ 0.0₉36
-0.07%
$ 151,449 $ 2,166
Jan 7, 4 PM $ 0.0₉361
-0.26%
$ 151,682 $ 2,169
Jan 7, 3 PM $ 0.0₉362
-0.59%
$ 152,174 $ 2,172