JEJE Historical Data

JJ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₉344
+0.23%
$ 144,911 $ 969
Jan 13, 1 AM $ 0.0₉344
-0.32%
$ 144,651 $ 1,894
Jan 13, 12 AM $ 0.0₉345
+0.37%
$ 145,027 $ 1,897
Jan 12, 11 PM $ 0.0₉331
-0.10%
$ 139,291 $ 1,924
Jan 12, 10 PM $ 0.0₉332
+0.38%
$ 139,571 $ 1,925
Jan 12, 9 PM $ 0.0₉331
-4.14%
$ 139,288 $ 1,922
Jan 12, 8 PM $ 0.0₉345
+3.48%
$ 145,316 $ 1,927
Jan 12, 7 PM $ 0.0₉333
+0.14%
$ 140,190 $ 1,005
Jan 12, 6 PM $ 0.0₉332
+0.04%
$ 139,825 $ 1,002
Jan 12, 5 PM $ 0.0₉332
-0.99%
$ 139,643 $ 1,000
Jan 12, 4 PM $ 0.0₉335
+0.06%
$ 140,888 $ 1,009
Jan 12, 3 PM $ 0.0₉334
+0.83%
$ 140,669 $ 1,008
Jan 12, 2 PM $ 0.0₉332
-0.28%
$ 139,647 $ 998
Jan 12, 1 PM $ 0.0₉333
-3.85%
$ 140,015 $ 1,002
Jan 12, 12 PM $ 0.0₉346
+0.05%
$ 145,586 $ 1,301
Jan 12, 11 AM $ 0.0₉346
+0.29%
$ 145,520 $ 1,300
Jan 12, 10 AM $ 0.0₉345
-0.28%
$ 145,144 $ 1,297
Jan 12, 9 AM $ 0.0₉346
+0.14%
$ 145,710 $ 1,301
Jan 12, 8 AM $ 0.0₉345
-0.86%
$ 145,179 $ 2,239
Jan 12, 7 AM $ 0.0₉348
-0.42%
$ 146,593 $ 2,248
Jan 12, 6 AM $ 0.0₉35
-0.12%
$ 147,338 $ 2,255
Jan 12, 5 AM $ 0.0₉351
-0.05%
$ 147,470 $ 2,257
Jan 12, 4 AM $ 0.0₉351
-1.22%
$ 147,671 $ 2,258
Jan 12, 3 AM $ 0.0₉355
+1.28%
$ 149,477 $ 2,256
Jan 12, 2 AM $ 0.0₉351
+1.15%
$ 147,703 $ 2,245
Jan 12, 1 AM $ 0.0₉347
+0.25%
$ 146,093 $ 2,230
Jan 12, 12 AM $ 0.0₉345
-0.50%
$ 145,091 $ 2,221
Jan 11, 11 PM $ 0.0₉346
-1.12%
$ 145,737 $ 2,228
Jan 11, 10 PM $ 0.0₉35
+1.16%
$ 147,432 $ 2,224
Jan 11, 9 PM $ 0.0₉346
+0.16%
$ 145,619 $ 1,302
Jan 11, 8 PM $ 0.0₉345
-0.39%
$ 145,266 $ 1,506
Jan 11, 7 PM $ 0.0₉347
-0.27%
$ 145,803 $ 1,508
Jan 11, 6 PM $ 0.0₉347
-0.01%
$ 145,960 $ 1,509
Jan 11, 5 PM $ 0.0₉347
-0.21%
$ 145,873 $ 1,508
Jan 11, 4 PM $ 0.0₉354
+0.20%
$ 148,773 $ 1,509
Jan 11, 3 PM $ 0.0₉353
+1.96%
$ 148,443 $ 1,506
Jan 11, 2 PM $ 0.0₉346
+0.07%
$ 145,397 $ 594
Jan 11, 1 PM $ 0.0₉345
-0.14%
$ 145,255 $ 593
Jan 11, 12 PM $ 0.0₉346
+0.28%
$ 145,424 $ 594
Jan 11, 11 AM $ 0.0₉345
-0.04%
$ 145,016 $ 592
Jan 11, 10 AM $ 0.0₉345
+0.05%
$ 145,047 $ 592
Jan 11, 9 AM $ 0.0₉345
+0.13%
$ 144,949 $ 592
Jan 11, 8 AM $ 0.0₉344
+0.16%
$ 144,771 $ 591
Jan 11, 7 AM $ 0.0₉344
-0.06%
$ 144,541 $ 590
Jan 11, 6 AM $ 0.0₉344
-0.11%
$ 144,543 $ 590
Jan 11, 5 AM $ 0.0₉344
+0.10%
$ 144,781 $ 1,495
Jan 10, 1 AM $ 0.0₉354
+0.00%
$ 149,133 $ 1,851
Jan 10, 12 AM $ 0.0₉355
-0.08%
$ 149,220 $ 1,850
Jan 9, 11 PM $ 0.0₉355
+0.10%
$ 149,438 $ 1,853
Jan 9, 10 PM $ 0.0₉355
+0.02%
$ 149,233 $ 1,852