JEJE Historical Data

JJ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₉393
+0.95%
$ 165,165 $ 828
Jan 15, 3 PM $ 0.0₉39
-1.47%
$ 164,011 $ 827
Jan 15, 2 PM $ 0.0₉394
-1.08%
$ 165,812 $ 841
Jan 15, 1 PM $ 0.0₉399
+0.41%
$ 167,738 $ 847
Jan 15, 12 PM $ 0.0₉396
+0.30%
$ 166,755 $ 844
Jan 15, 11 AM $ 0.0₉395
-0.47%
$ 166,261 $ 667
Jan 15, 10 AM $ 0.0₉397
-0.09%
$ 167,108 $ 670
Jan 15, 9 AM $ 0.0₉397
+0.86%
$ 167,041 $ 665
Jan 15, 8 AM $ 0.0₉393
+0.17%
$ 165,528 $ 664
Jan 15, 7 AM $ 0.0₉393
+0.46%
$ 165,375 $ 662
Jan 15, 6 AM $ 0.0₉391
+0.11%
$ 164,606 $ 660
Jan 15, 5 AM $ 0.0₉391
+0.18%
$ 164,492 $ 659
Jan 15, 4 AM $ 0.0₉39
+0.67%
$ 163,970 $ 658
Jan 15, 3 AM $ 0.0₉388
-0.80%
$ 163,072 $ 653
Jan 15, 2 AM $ 0.0₉391
-0.34%
$ 164,497 $ 653
Jan 15, 1 AM $ 0.0₉392
-0.13%
$ 164,995 $ 656
Jan 15, 12 AM $ 0.0₉393
-0.16%
$ 165,220 $ 656
Jan 14, 6 PM $ 0.0₉365
+0.19%
$ 153,529 $ 657
Jan 14, 5 PM $ 0.0₉365
-0.63%
$ 153,662 $ 506
Jan 14, 4 PM $ 0.0₉369
+1.15%
$ 155,098 $ 510
Jan 14, 3 PM $ 0.0₉364
-0.13%
$ 153,125 $ 506
Jan 14, 2 PM $ 0.0₉364
+1.14%
$ 152,975 $ 506
Jan 14, 1 PM $ 0.0₉36
+0.10%
$ 151,281 $ 499
Jan 14, 12 PM $ 0.0₉359
+0.01%
$ 151,062 $ 499
Jan 14, 6 AM $ 0.0₉406
-0.18%
$ 170,684 $ 1,217
Jan 14, 5 AM $ 0.0₉407
-0.17%
$ 171,052 $ 1,218
Jan 14, 4 AM $ 0.0₉407
-0.19%
$ 171,340 $ 1,220
Jan 14, 3 AM $ 0.0₉407
+0.57%
$ 171,421 $ 1,223
Jan 14, 2 AM $ 0.0₉406
-0.20%
$ 170,786 $ 1,214
Jan 14, 1 AM $ 0.0₉406
+0.15%
$ 170,790 $ 1,219
Jan 14, 12 AM $ 0.0₉405
-0.03%
$ 170,448 $ 1,215
Jan 13, 11 PM $ 0.0₉405
-0.32%
$ 170,296 $ 1,214
Jan 13, 10 PM $ 0.0₉406
+3.77%
$ 170,907 $ 1,217
Jan 13, 9 PM $ 0.0₉392
+0.36%
$ 164,795 $ 1,173
Jan 13, 8 PM $ 0.0₉391
-0.32%
$ 164,316 $ 1,169
Jan 13, 7 PM $ 0.0₉391
+0.30%
$ 164,677 $ 1,174
Jan 13, 6 PM $ 0.0₉39
+0.52%
$ 164,210 $ 1,169
Jan 13, 5 PM $ 0.0₉388
-0.24%
$ 163,421 $ 1,163
Jan 13, 4 PM $ 0.0₉389
+0.71%
$ 163,837 $ 1,167
Jan 13, 3 PM $ 0.0₉385
+0.53%
$ 162,055 $ 1,159
Jan 13, 12 PM $ 0.0₉348
+0.00%
$ 146,473 $ 979
Jan 13, 11 AM $ 0.0₉348
-0.02%
$ 146,291 $ 979
Jan 13, 10 AM $ 0.0₉348
-0.17%
$ 146,266 $ 978
Jan 13, 9 AM $ 0.0₉348
+0.10%
$ 146,550 $ 980
Jan 13, 8 AM $ 0.0₉348
+0.38%
$ 146,384 $ 979
Jan 13, 7 AM $ 0.0₉347
-0.40%
$ 145,839 $ 975
Jan 13, 6 AM $ 0.0₉348
-0.04%
$ 146,266 $ 979
Jan 13, 5 AM $ 0.0₉348
+0.52%
$ 146,551 $ 978
Jan 13, 4 AM $ 0.0₉346
+0.11%
$ 145,605 $ 975
Jan 13, 3 AM $ 0.0₉346
+0.31%
$ 145,395 $ 972