JEJE Historical Data

JJ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₉384
-0.09%
$ 161,349 $ 823
Jan 17, 11 PM $ 0.0₉384
+0.13%
$ 161,466 $ 824
Jan 17, 10 PM $ 0.0₉383
-0.27%
$ 161,146 $ 823
Jan 17, 9 PM $ 0.0₉384
-0.12%
$ 161,662 $ 825
Jan 17, 8 PM $ 0.0₉385
+0.04%
$ 161,874 $ 826
Jan 17, 7 PM $ 0.0₉385
-0.01%
$ 161,921 $ 826
Jan 17, 6 PM $ 0.0₉385
+0.05%
$ 161,992 $ 827
Jan 17, 5 PM $ 0.0₉385
+0.08%
$ 162,048 $ 827
Jan 17, 4 PM $ 0.0₉385
-0.33%
$ 161,784 $ 827
Jan 17, 3 PM $ 0.0₉385
+0.42%
$ 162,122 $ 829
Jan 17, 2 PM $ 0.0₉384
+0.25%
$ 161,490 $ 824
Jan 17, 1 PM $ 0.0₉383
+0.04%
$ 161,176 $ 822
Jan 17, 12 PM $ 0.0₉383
+0.04%
$ 161,112 $ 874
Jan 17, 11 AM $ 0.0₉383
+0.11%
$ 161,096 $ 873
Jan 17, 10 AM $ 0.0₉382
-0.10%
$ 160,710 $ 873
Jan 17, 9 AM $ 0.0₉383
+0.06%
$ 160,991 $ 872
Jan 17, 8 AM $ 0.0₉383
+0.25%
$ 160,986 $ 872
Jan 17, 7 AM $ 0.0₉382
-1.73%
$ 160,567 $ 871
Jan 17, 6 AM $ 0.0₉389
+0.05%
$ 163,480 $ 699
Jan 17, 5 AM $ 0.0₉389
+0.18%
$ 163,622 $ 699
Jan 17, 4 AM $ 0.0₉388
-0.05%
$ 163,282 $ 698
Jan 17, 3 AM $ 0.0₉388
+0.05%
$ 163,410 $ 698
Jan 17, 2 AM $ 0.0₉388
-0.07%
$ 163,278 $ 698
Jan 17, 1 AM $ 0.0₉388
-0.08%
$ 163,294 $ 699
Jan 17, 12 AM $ 0.0₉388
-0.19%
$ 163,417 $ 699
Jan 16, 11 PM $ 0.0₉389
+0.14%
$ 163,751 $ 705
Jan 16, 4 PM $ 0.0₉387
+0.67%
$ 163,009 $ 817
Jan 16, 3 PM $ 0.0₉385
-1.10%
$ 161,961 $ 812
Jan 16, 2 PM $ 0.0₉389
-0.26%
$ 163,688 $ 821
Jan 16, 1 PM $ 0.0₉39
+0.02%
$ 164,153 $ 823
Jan 16, 12 PM $ 0.0₉39
+0.19%
$ 164,201 $ 823
Jan 16, 11 AM $ 0.0₉39
+0.15%
$ 163,951 $ 822
Jan 16, 10 AM $ 0.0₉389
-0.35%
$ 163,733 $ 821
Jan 16, 9 AM $ 0.0₉391
-0.16%
$ 164,294 $ 824
Jan 16, 8 AM $ 0.0₉391
+0.25%
$ 164,625 $ 825
Jan 16, 7 AM $ 0.0₉39
-0.22%
$ 164,145 $ 823
Jan 16, 6 AM $ 0.0₉391
+0.16%
$ 164,572 $ 825
Jan 16, 5 AM $ 0.0₉391
+0.93%
$ 164,484 $ 824
Jan 16, 4 AM $ 0.0₉387
-0.46%
$ 162,997 $ 817
Jan 16, 3 AM $ 0.0₉389
-0.11%
$ 163,739 $ 821
Jan 16, 2 AM $ 0.0₉39
-0.47%
$ 163,934 $ 822
Jan 16, 1 AM $ 0.0₉392
-0.07%
$ 164,715 $ 826
Jan 16, 12 AM $ 0.0₉392
+0.13%
$ 164,988 $ 826
Jan 15, 11 PM $ 0.0₉392
+0.39%
$ 164,776 $ 826
Jan 15, 10 PM $ 0.0₉391
+0.31%
$ 164,346 $ 823
Jan 15, 9 PM $ 0.0₉39
+0.55%
$ 164,007 $ 821
Jan 15, 8 PM $ 0.0₉387
-0.43%
$ 162,916 $ 818
Jan 15, 7 PM $ 0.0₉389
+0.19%
$ 163,620 $ 820
Jan 15, 6 PM $ 0.0₉387
-0.74%
$ 162,989 $ 819
Jan 15, 5 PM $ 0.0₉392
-0.15%
$ 164,938 $ 823