JEJE Historical Data

JJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₉213
+0.28%
$ 89,704 $ 1,126
Jun 1, 3 PM $ 0.0₉213
+0.20%
$ 89,556 $ 1,122
Jun 1, 2 PM $ 0.0₉213
-0.15%
$ 89,412 $ 1,121
Jun 1, 1 PM $ 0.0₉213
-0.72%
$ 89,716 $ 1,123
Jun 1, 12 PM $ 0.0₉215
+0.39%
$ 90,396 $ 1,134
Jun 1, 11 AM $ 0.0₉214
+0.01%
$ 90,164 $ 1,130
Jun 1, 10 AM $ 0.0₉214
-0.10%
$ 90,216 $ 1,131
Jun 1, 9 AM $ 0.0₉215
+0.30%
$ 90,347 $ 1,133
Jun 1, 8 AM $ 0.0₉214
+0.18%
$ 89,990 $ 1,130
Jun 1, 7 AM $ 0.0₉214
-0.51%
$ 89,825 $ 1,127
Jun 1, 6 AM $ 0.0₉215
-0.39%
$ 90,319 $ 1,133
Jun 1, 5 AM $ 0.0₉216
-0.19%
$ 90,729 $ 1,138
Jun 1, 4 AM $ 0.0₉216
-0.52%
$ 90,835 $ 1,140
Jun 1, 3 AM $ 0.0₉217
+0.07%
$ 91,452 $ 1,146
Jun 1, 2 AM $ 0.0₉217
+0.76%
$ 91,429 $ 1,146
Jun 1, 1 AM $ 0.0₉216
-0.67%
$ 90,961 $ 1,138
Jun 1, 12 AM $ 0.0₉218
+0.55%
$ 91,695 $ 1,149
May 31, 11 PM $ 0.0₉217
-0.32%
$ 91,179 $ 1,144
May 31, 10 PM $ 0.0₉217
+0.02%
$ 91,435 $ 1,148
May 31, 9 PM $ 0.0₉217
+0.26%
$ 91,398 $ 1,147
May 31, 8 PM $ 0.0₉217
+0.25%
$ 91,088 $ 1,144
May 31, 7 PM $ 0.0₉216
-0.09%
$ 90,820 $ 1,140
May 31, 6 PM $ 0.0₉216
-0.28%
$ 90,887 $ 1,140
May 31, 5 PM $ 0.0₉217
+0.16%
$ 91,148 $ 1,143
May 31, 4 PM $ 0.0₉216
-0.51%
$ 90,912 $ 1,142
May 31, 3 PM $ 0.0₉217
+0.07%
$ 91,386 $ 1,146
May 31, 2 PM $ 0.0₉217
-0.46%
$ 91,393 $ 1,146
May 31, 1 PM $ 0.0₉218
-0.01%
$ 91,847 $ 1,152
May 31, 12 PM $ 0.0₉218
+0.00%
$ 91,918 $ 1,152
May 31, 11 AM $ 0.0₉218
+0.13%
$ 91,894 $ 1,153
May 31, 10 AM $ 0.0₉218
-0.23%
$ 91,743 $ 1,151
May 31, 9 AM $ 0.0₉219
+0.00%
$ 92,086 $ 1,154
May 31, 8 AM $ 0.0₉219
+0.00%
$ 91,975 $ 1,155
May 31, 7 AM $ 0.0₉219
-0.29%
$ 91,973 $ 1,154
May 31, 6 AM $ 0.0₉219
+0.05%
$ 92,260 $ 1,834
May 31, 5 AM $ 0.0₉219
-0.21%
$ 92,212 $ 1,833
May 31, 4 AM $ 0.0₉22
-0.01%
$ 92,394 $ 1,836
May 31, 3 AM $ 0.0₉22
+0.14%
$ 92,436 $ 1,836
May 31, 2 AM $ 0.0₉219
-1.41%
$ 92,233 $ 1,835
May 31, 1 AM $ 0.0₉222
+1.63%
$ 93,585 $ 1,833
May 31, 12 AM $ 0.0₉219
+0.15%
$ 92,006 $ 1,155
May 30, 11 PM $ 0.0₉218
-0.03%
$ 91,871 $ 1,152
May 30, 10 PM $ 0.0₉218
-0.32%
$ 91,893 $ 1,153
May 30, 9 PM $ 0.0₉219
+0.13%
$ 92,191 $ 1,156
May 30, 8 PM $ 0.0₉219
-0.11%
$ 92,062 $ 1,928
May 30, 7 PM $ 0.0₉219
+0.05%
$ 92,157 $ 1,930
May 30, 6 PM $ 0.0₉219
+0.04%
$ 92,133 $ 1,929
May 30, 5 PM $ 0.0₉219
+0.02%
$ 92,096 $ 1,929
May 30, 4 PM $ 0.0₉219
-1.61%
$ 92,046 $ 1,929
May 30, 3 PM $ 0.0₉222
-2.32%
$ 93,533 $ 1,928