JEJE Historical Data

JJ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₉282
+0.00%
$ 118,623 $ 555
Jan 29, 9 PM $ 0.0₉282
+0.50%
$ 118,633 $ 554
Jan 29, 8 PM $ 0.0₉28
+0.09%
$ 117,989 $ 552
Jan 29, 7 PM $ 0.0₉28
+1.00%
$ 117,798 $ 551
Jan 29, 6 PM $ 0.0₉279
-1.24%
$ 117,580 $ 545
Jan 29, 5 PM $ 0.0₉283
+0.31%
$ 119,068 $ 556
Jan 29, 4 PM $ 0.0₉282
-0.10%
$ 118,511 $ 555
Jan 29, 3 PM $ 0.0₉281
-3.11%
$ 118,115 $ 554
Jan 29, 2 PM $ 0.0₉291
-0.88%
$ 122,319 $ 570
Jan 29, 1 PM $ 0.0₉293
+0.06%
$ 123,472 $ 577
Jan 29, 12 PM $ 0.0₉293
+0.08%
$ 123,370 $ 577
Jan 29, 11 AM $ 0.0₉293
-0.59%
$ 123,196 $ 576
Jan 29, 10 AM $ 0.0₉295
-0.01%
$ 123,897 $ 579
Jan 29, 9 AM $ 0.0₉295
-0.17%
$ 123,964 $ 579
Jan 29, 8 AM $ 0.0₉295
-0.37%
$ 124,193 $ 580
Jan 29, 7 AM $ 0.0₉296
+0.27%
$ 124,608 $ 583
Jan 29, 6 AM $ 0.0₉295
+0.13%
$ 124,291 $ 581
Jan 29, 5 AM $ 0.0₉295
-0.18%
$ 124,226 $ 580
Jan 29, 4 AM $ 0.0₉296
+0.18%
$ 124,377 $ 582
Jan 29, 3 AM $ 0.0₉295
+0.00%
$ 124,176 $ 580
Jan 29, 2 AM $ 0.0₉295
-1.39%
$ 124,099 $ 580
Jan 29, 1 AM $ 0.0₉3
-0.28%
$ 126,079 $ 588
Jan 29, 12 AM $ 0.0₉3
-0.21%
$ 126,402 $ 591
Jan 28, 11 PM $ 0.0₉301
-0.16%
$ 126,716 $ 592
Jan 28, 10 PM $ 0.0₉301
-0.18%
$ 126,823 $ 593
Jan 28, 9 PM $ 0.0₉302
+0.30%
$ 127,074 $ 594
Jan 28, 8 PM $ 0.0₉301
-0.24%
$ 126,632 $ 592
Jan 28, 7 PM $ 0.0₉301
+0.01%
$ 126,620 $ 593
Jan 28, 6 PM $ 0.0₉301
-0.42%
$ 126,645 $ 592
Jan 28, 5 PM $ 0.0₉302
+0.50%
$ 126,998 $ 594
Jan 28, 4 PM $ 0.0₉3
-0.18%
$ 126,370 $ 591
Jan 28, 3 PM $ 0.0₉301
-0.22%
$ 126,524 $ 592
Jan 28, 2 PM $ 0.0₉301
-0.75%
$ 126,822 $ 593
Jan 28, 1 PM $ 0.0₉304
+0.27%
$ 127,810 $ 597
Jan 28, 12 PM $ 0.0₉303
-0.40%
$ 127,357 $ 596
Jan 28, 11 AM $ 0.0₉304
+0.31%
$ 127,712 $ 598
Jan 28, 10 AM $ 0.0₉303
+0.47%
$ 127,397 $ 595
Jan 28, 9 AM $ 0.0₉301
+0.66%
$ 126,703 $ 592
Jan 28, 8 AM $ 0.0₉299
-0.43%
$ 125,900 $ 588
Jan 28, 7 AM $ 0.0₉301
-0.25%
$ 126,545 $ 591
Jan 28, 6 AM $ 0.0₉301
+0.24%
$ 126,623 $ 593
Jan 28, 5 AM $ 0.0₉3
+0.15%
$ 126,329 $ 590
Jan 28, 4 AM $ 0.0₉3
-0.27%
$ 126,088 $ 590
Jan 28, 3 AM $ 0.0₉3
-0.11%
$ 126,404 $ 591
Jan 28, 2 AM $ 0.0₉301
-0.33%
$ 126,493 $ 591
Jan 28, 1 AM $ 0.0₉316
+2.65%
$ 133,080 $ 593
Jan 28, 12 AM $ 0.0₉308
-0.14%
$ 129,630 $ 315
Jan 27, 11 PM $ 0.0₉309
+0.31%
$ 129,986 $ 316
Jan 27, 10 PM $ 0.0₉308
+0.01%
$ 129,514 $ 315
Jan 27, 9 PM $ 0.0₉308
-0.07%
$ 129,466 $ 315