JEJE Historical Data

JJ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₉207
-0.83%
$ 86,976 $ 597
Feb 12, 7 PM $ 0.0₉209
+0.65%
$ 87,909 $ 601
Feb 12, 6 PM $ 0.0₉207
+0.49%
$ 87,273 $ 599
Feb 12, 5 PM $ 0.0₉207
+0.68%
$ 87,162 $ 596
Feb 12, 4 PM $ 0.0₉207
-1.78%
$ 87,015 $ 594
Feb 12, 3 PM $ 0.0₉211
-1.42%
$ 88,886 $ 1,099
Feb 12, 2 PM $ 0.0₉214
-0.38%
$ 90,137 $ 1,110
Feb 12, 10 AM $ 0.0₉197
+0.32%
$ 82,684 $ 491
Feb 12, 9 AM $ 0.0₉196
+0.54%
$ 82,263 $ 614
Feb 12, 8 AM $ 0.0₉194
+2.75%
$ 81,690 $ 610
Feb 12, 7 AM $ 0.0₉189
-0.16%
$ 79,539 $ 847
Feb 12, 6 AM $ 0.0₉189
+0.14%
$ 79,685 $ 849
Feb 12, 5 AM $ 0.0₉189
-0.01%
$ 79,482 $ 848
Feb 12, 4 AM $ 0.0₉189
+0.26%
$ 79,614 $ 847
Feb 12, 3 AM $ 0.0₉189
+0.17%
$ 79,371 $ 846
Feb 12, 2 AM $ 0.0₉189
-0.08%
$ 79,346 $ 844
Feb 12, 1 AM $ 0.0₉189
+0.43%
$ 79,520 $ 846
Feb 12, 12 AM $ 0.0₉188
+0.91%
$ 79,121 $ 844
Feb 11, 11 PM $ 0.0₉186
-0.64%
$ 78,361 $ 835
Feb 11, 10 PM $ 0.0₉188
-0.66%
$ 79,136 $ 840
Feb 11, 9 PM $ 0.0₉19
+1.15%
$ 79,826 $ 850
Feb 11, 8 PM $ 0.0₉187
-0.07%
$ 78,863 $ 841
Feb 11, 7 PM $ 0.0₉188
+0.49%
$ 78,957 $ 841
Feb 11, 6 PM $ 0.0₉187
+0.60%
$ 78,476 $ 837
Feb 11, 5 PM $ 0.0₉186
+1.05%
$ 78,172 $ 833
Feb 11, 4 PM $ 0.0₉184
-0.66%
$ 77,442 $ 826
Feb 11, 3 PM $ 0.0₉185
-1.56%
$ 77,637 $ 831
Feb 11, 2 PM $ 0.0₉187
-0.08%
$ 78,877 $ 840
Feb 11, 1 PM $ 0.0₉188
+0.23%
$ 79,051 $ 841
Feb 11, 12 PM $ 0.0₉187
-0.15%
$ 78,808 $ 840
Feb 11, 11 AM $ 0.0₉187
+0.75%
$ 78,847 $ 841
Feb 11, 10 AM $ 0.0₉186
-0.40%
$ 78,293 $ 834
Feb 11, 9 AM $ 0.0₉187
-0.12%
$ 78,585 $ 838
Feb 11, 8 AM $ 0.0₉187
-0.06%
$ 78,767 $ 838
Feb 11, 7 AM $ 0.0₉188
+0.30%
$ 78,968 $ 842
Feb 11, 6 AM $ 0.0₉187
-1.31%
$ 78,749 $ 839
Feb 11, 5 AM $ 0.0₉19
+0.42%
$ 79,821 $ 850
Feb 11, 4 AM $ 0.0₉19
-1.86%
$ 79,797 $ 847
Feb 11, 3 AM $ 0.0₉193
-0.10%
$ 81,445 $ 866
Feb 11, 2 AM $ 0.0₉194
-0.40%
$ 81,496 $ 868
Feb 10, 8 PM $ 0.0₉219
-0.15%
$ 92,340 $ 435
Feb 10, 7 PM $ 0.0₉22
+0.65%
$ 92,640 $ 437
Feb 10, 6 PM $ 0.0₉218
-1.78%
$ 91,823 $ 435
Feb 10, 5 PM $ 0.0₉222
+0.77%
$ 93,563 $ 441
Feb 10, 4 PM $ 0.0₉221
+0.31%
$ 93,105 $ 439
Feb 10, 3 PM $ 0.0₉221
+0.72%
$ 92,764 $ 438
Feb 10, 2 PM $ 0.0₉218
-0.95%
$ 91,797 $ 435
Feb 10, 1 PM $ 0.0₉22
+0.60%
$ 92,637 $ 438
Feb 10, 12 PM $ 0.0₉219
+0.12%
$ 92,084 $ 435
Feb 10, 11 AM $ 0.0₉219
-0.31%
$ 92,173 $ 434