JEJE Historical Data

JJ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₉218
+1.09%
$ 91,863 $ 411
Feb 15, 3 AM $ 0.0₉216
-0.35%
$ 90,759 $ 407
Feb 15, 2 AM $ 0.0₉216
+0.00%
$ 91,031 $ 408
Feb 15, 1 AM $ 0.0₉216
-0.87%
$ 90,959 $ 408
Feb 15, 12 AM $ 0.0₉218
-0.45%
$ 91,701 $ 411
Feb 14, 11 PM $ 0.0₉202
-0.15%
$ 85,211 $ 1,394
Feb 14, 10 PM $ 0.0₉203
+0.39%
$ 85,387 $ 1,396
Feb 14, 9 PM $ 0.0₉202
-0.24%
$ 85,024 $ 1,392
Feb 14, 8 PM $ 0.0₉203
-0.03%
$ 85,214 $ 1,394
Feb 14, 7 PM $ 0.0₉203
+0.18%
$ 85,222 $ 1,395
Feb 14, 6 PM $ 0.0₉202
+0.22%
$ 85,072 $ 1,392
Feb 14, 5 PM $ 0.0₉202
-0.02%
$ 84,950 $ 1,389
Feb 14, 4 PM $ 0.0₉202
-0.17%
$ 84,971 $ 1,390
Feb 14, 3 PM $ 0.0₉202
+0.04%
$ 85,118 $ 1,393
Feb 14, 2 PM $ 0.0₉201
+0.24%
$ 84,717 $ 1,392
Feb 14, 1 PM $ 0.0₉201
+0.09%
$ 84,609 $ 1,383
Feb 14, 12 PM $ 0.0₉201
-1.23%
$ 84,696 $ 1,383
Feb 14, 11 AM $ 0.0₉204
+1.17%
$ 85,703 $ 1,403
Feb 14, 10 AM $ 0.0₉201
-0.13%
$ 84,726 $ 1,386
Feb 14, 9 AM $ 0.0₉202
-0.06%
$ 84,893 $ 1,388
Feb 14, 8 AM $ 0.0₉202
+1.07%
$ 84,849 $ 1,389
Feb 14, 7 AM $ 0.0₉199
+0.12%
$ 83,895 $ 1,373
Feb 14, 6 AM $ 0.0₉199
+0.06%
$ 83,784 $ 1,371
Feb 14, 5 AM $ 0.0₉199
+0.00%
$ 83,838 $ 1,370
Feb 14, 4 AM $ 0.0₉199
+0.09%
$ 83,888 $ 1,372
Feb 14, 3 AM $ 0.0₉199
+0.12%
$ 83,751 $ 1,371
Feb 13, 8 PM $ 0.0₉217
+3.17%
$ 91,206 $ 1,232
Feb 13, 7 PM $ 0.0₉21
-0.11%
$ 88,294 $ 1,181
Feb 13, 6 PM $ 0.0₉21
+0.03%
$ 88,393 $ 1,181
Feb 13, 5 PM $ 0.0₉21
-0.27%
$ 88,460 $ 1,181
Feb 13, 4 PM $ 0.0₉21
+1.64%
$ 88,536 $ 1,185
Feb 13, 3 PM $ 0.0₉207
+1.86%
$ 87,037 $ 1,164
Feb 13, 2 PM $ 0.0₉203
+0.93%
$ 85,471 $ 1,143
Feb 13, 1 PM $ 0.0₉201
+0.43%
$ 84,576 $ 1,132
Feb 13, 12 PM $ 0.0₉2
+0.03%
$ 84,115 $ 1,125
Feb 13, 11 AM $ 0.0₉2
-0.09%
$ 84,023 $ 1,124
Feb 13, 10 AM $ 0.0₉2
-0.07%
$ 84,137 $ 1,124
Feb 13, 9 AM $ 0.0₉2
+0.24%
$ 84,231 $ 1,125
Feb 13, 8 AM $ 0.0₉199
+0.95%
$ 83,922 $ 1,123
Feb 13, 7 AM $ 0.0₉197
+0.08%
$ 83,036 $ 1,111
Feb 13, 6 AM $ 0.0₉197
-0.37%
$ 82,909 $ 1,109
Feb 13, 5 AM $ 0.0₉198
-0.40%
$ 83,336 $ 1,112
Feb 13, 4 AM $ 0.0₉199
-0.11%
$ 83,633 $ 1,118
Feb 13, 3 AM $ 0.0₉199
+0.27%
$ 83,832 $ 1,119
Feb 13, 2 AM $ 0.0₉198
+0.15%
$ 83,501 $ 1,117
Feb 13, 1 AM $ 0.0₉199
+0.67%
$ 83,540 $ 1,114
Feb 13, 12 AM $ 0.0₉197
-0.29%
$ 82,872 $ 1,109
Feb 12, 11 PM $ 0.0₉21
+0.21%
$ 88,383 $ 606
Feb 12, 10 PM $ 0.0₉21
+0.96%
$ 88,281 $ 605
Feb 12, 9 PM $ 0.0₉208
+0.46%
$ 87,482 $ 600