JEJE Historical Data

JJ Page 50
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₉208
+0.31%
$ 87,492 $ 392
Feb 17, 5 AM $ 0.0₉207
-0.69%
$ 87,247 $ 391
Feb 17, 4 AM $ 0.0₉209
+0.01%
$ 87,887 $ 394
Feb 17, 3 AM $ 0.0₉209
-0.68%
$ 87,871 $ 394
Feb 17, 2 AM $ 0.0₉21
+0.40%
$ 88,494 $ 396
Feb 17, 1 AM $ 0.0₉21
-0.02%
$ 88,397 $ 395
Feb 17, 12 AM $ 0.0₉21
+0.10%
$ 88,438 $ 396
Feb 16, 11 PM $ 0.0₉21
+0.36%
$ 88,240 $ 396
Feb 16, 10 PM $ 0.0₉209
+0.08%
$ 87,936 $ 394
Feb 16, 9 PM $ 0.0₉209
-0.03%
$ 87,872 $ 394
Feb 16, 8 PM $ 0.0₉208
+0.36%
$ 87,606 $ 394
Feb 16, 7 PM $ 0.0₉207
+0.24%
$ 87,290 $ 391
Feb 16, 6 PM $ 0.0₉207
-0.40%
$ 87,111 $ 390
Feb 16, 5 PM $ 0.0₉208
+0.48%
$ 87,535 $ 392
Feb 16, 4 PM $ 0.0₉207
+0.78%
$ 87,133 $ 390
Feb 16, 3 PM $ 0.0₉205
-1.12%
$ 86,169 $ 387
Feb 16, 2 PM $ 0.0₉207
+0.57%
$ 87,273 $ 390
Feb 16, 1 PM $ 0.0₉207
-1.80%
$ 86,904 $ 389
Feb 16, 12 PM $ 0.0₉21
+1.24%
$ 88,312 $ 396
Feb 16, 11 AM $ 0.0₉207
-0.57%
$ 87,000 $ 391
Feb 16, 10 AM $ 0.0₉208
-0.32%
$ 87,539 $ 392
Feb 16, 9 AM $ 0.0₉209
+0.67%
$ 87,880 $ 393
Feb 16, 8 AM $ 0.0₉207
+0.19%
$ 87,221 $ 391
Feb 16, 7 AM $ 0.0₉207
+0.25%
$ 87,038 $ 390
Feb 16, 6 AM $ 0.0₉206
+0.36%
$ 86,786 $ 389
Feb 16, 5 AM $ 0.0₉205
-0.73%
$ 86,430 $ 387
Feb 16, 4 AM $ 0.0₉207
+0.46%
$ 86,888 $ 390
Feb 16, 3 AM $ 0.0₉205
+0.00%
$ 86,393 $ 387
Feb 16, 2 AM $ 0.0₉206
-0.24%
$ 86,499 $ 387
Feb 16, 1 AM $ 0.0₉206
-0.39%
$ 86,693 $ 388
Feb 16, 12 AM $ 0.0₉207
+0.20%
$ 87,005 $ 390
Feb 15, 11 PM $ 0.0₉206
-0.34%
$ 86,762 $ 389
Feb 15, 10 PM $ 0.0₉207
+0.54%
$ 87,002 $ 390
Feb 15, 9 PM $ 0.0₉206
+0.51%
$ 86,498 $ 388
Feb 15, 8 PM $ 0.0₉205
+0.26%
$ 86,101 $ 386
Feb 15, 7 PM $ 0.0₉204
-0.86%
$ 85,762 $ 385
Feb 15, 6 PM $ 0.0₉205
-0.49%
$ 86,435 $ 388
Feb 15, 5 PM $ 0.0₉206
-2.02%
$ 86,854 $ 389
Feb 15, 4 PM $ 0.0₉211
-0.01%
$ 88,669 $ 397
Feb 15, 3 PM $ 0.0₉211
-0.01%
$ 88,732 $ 397
Feb 15, 2 PM $ 0.0₉211
+0.45%
$ 88,739 $ 398
Feb 15, 1 PM $ 0.0₉21
-1.56%
$ 88,496 $ 396
Feb 15, 12 PM $ 0.0₉216
-0.40%
$ 90,680 $ 403
Feb 15, 11 AM $ 0.0₉217
-0.04%
$ 91,094 $ 408
Feb 15, 10 AM $ 0.0₉217
-0.29%
$ 91,126 $ 408
Feb 15, 9 AM $ 0.0₉217
+0.21%
$ 91,462 $ 409
Feb 15, 8 AM $ 0.0₉217
-1.31%
$ 91,197 $ 409
Feb 15, 7 AM $ 0.0₉22
+0.29%
$ 92,354 $ 414
Feb 15, 6 AM $ 0.0₉219
-0.24%
$ 92,133 $ 412
Feb 15, 5 AM $ 0.0₉22
+0.75%
$ 92,422 $ 414