JEJE Historical Data

JJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₉194
+0.26%
$ 81,687 $ 117
Jun 3, 5 PM $ 0.0₉194
-0.18%
$ 81,509 $ 117
Jun 3, 4 PM $ 0.0₉194
-0.50%
$ 81,557 $ 117
Jun 3, 3 PM $ 0.0₉195
-0.89%
$ 82,056 $ 118
Jun 3, 2 PM $ 0.0₉197
-0.54%
$ 82,822 $ 119
Jun 3, 1 PM $ 0.0₉198
-0.54%
$ 83,251 $ 119
Jun 3, 12 PM $ 0.0₉199
-0.02%
$ 83,709 $ 120
Jun 3, 11 AM $ 0.0₉199
-0.35%
$ 83,708 $ 120
Jun 3, 10 AM $ 0.0₉2
+0.16%
$ 83,966 $ 120
Jun 3, 9 AM $ 0.0₉199
-0.08%
$ 83,774 $ 120
Jun 3, 8 AM $ 0.0₉199
+0.14%
$ 83,862 $ 120
Jun 3, 7 AM $ 0.0₉199
+0.38%
$ 83,802 $ 120
Jun 3, 6 AM $ 0.0₉199
+0.11%
$ 83,601 $ 120
Jun 3, 5 AM $ 0.0₉198
+1.22%
$ 83,357 $ 120
Jun 3, 4 AM $ 0.0₉195
+0.76%
$ 82,192 $ 118
Jun 3, 3 AM $ 0.0₉194
-1.35%
$ 81,554 $ 117
Jun 3, 2 AM $ 0.0₉197
-0.45%
$ 82,698 $ 119
Jun 3, 1 AM $ 0.0₉197
-0.48%
$ 82,957 $ 119
Jun 3, 12 AM $ 0.0₉198
+0.51%
$ 83,346 $ 120
Jun 2, 11 PM $ 0.0₉197
-0.58%
$ 82,845 $ 119
Jun 2, 10 PM $ 0.0₉199
-1.24%
$ 83,699 $ 119
Jun 2, 9 PM $ 0.0₉201
-0.40%
$ 84,744 $ 122
Jun 2, 8 PM $ 0.0₉202
-0.24%
$ 85,008 $ 122
Jun 2, 7 PM $ 0.0₉203
-1.77%
$ 85,233 $ 122
Jun 2, 6 PM $ 0.0₉206
-0.79%
$ 86,679 $ 1,089
Jun 2, 5 PM $ 0.0₉208
+0.04%
$ 87,371 $ 1,096
Jun 2, 4 PM $ 0.0₉208
+0.65%
$ 87,463 $ 1,096
Jun 2, 3 PM $ 0.0₉207
-1.49%
$ 86,897 $ 1,090
Jun 2, 2 PM $ 0.0₉21
-1.59%
$ 88,262 $ 1,107
Jun 2, 1 PM $ 0.0₉213
-0.09%
$ 89,730 $ 1,125
Jun 2, 12 PM $ 0.0₉213
-0.17%
$ 89,777 $ 1,127
Jun 2, 11 AM $ 0.0₉214
-0.11%
$ 89,954 $ 1,128
Jun 2, 10 AM $ 0.0₉214
+0.26%
$ 89,932 $ 1,130
Jun 2, 9 AM $ 0.0₉213
-0.22%
$ 89,674 $ 1,125
Jun 2, 8 AM $ 0.0₉214
-0.20%
$ 89,917 $ 1,127
Jun 2, 7 AM $ 0.0₉214
+0.03%
$ 90,105 $ 1,130
Jun 2, 6 AM $ 0.0₉214
-0.18%
$ 90,084 $ 1,130
Jun 2, 5 AM $ 0.0₉215
-0.43%
$ 90,357 $ 1,132
Jun 2, 4 AM $ 0.0₉216
-0.21%
$ 90,828 $ 1,138
Jun 2, 3 AM $ 0.0₉216
+0.55%
$ 91,003 $ 1,142
Jun 2, 2 AM $ 0.0₉215
+0.24%
$ 90,355 $ 1,135
Jun 2, 1 AM $ 0.0₉214
-0.65%
$ 90,173 $ 1,131
Jun 2, 12 AM $ 0.0₉216
-0.38%
$ 90,793 $ 1,139
Jun 1, 11 PM $ 0.0₉217
+0.04%
$ 91,096 $ 1,143
Jun 1, 10 PM $ 0.0₉216
+0.32%
$ 90,946 $ 1,142
Jun 1, 9 PM $ 0.0₉216
-0.47%
$ 90,668 $ 1,137
Jun 1, 8 PM $ 0.0₉217
+0.14%
$ 91,166 $ 1,143
Jun 1, 7 PM $ 0.0₉216
+0.52%
$ 91,040 $ 1,142
Jun 1, 6 PM $ 0.0₉215
+0.07%
$ 90,588 $ 1,136
Jun 1, 5 PM $ 0.0₉215
+0.87%
$ 90,542 $ 1,136