JEJE Historical Data

JJ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₉197
-0.18%
$ 83,064 $ 1,367
Feb 21, 11 AM $ 0.0₉198
+0.26%
$ 83,221 $ 1,369
Feb 21, 10 AM $ 0.0₉197
+0.14%
$ 83,040 $ 1,365
Feb 21, 9 AM $ 0.0₉197
+0.22%
$ 82,924 $ 1,364
Feb 21, 8 AM $ 0.0₉197
+0.25%
$ 82,736 $ 1,361
Feb 21, 7 AM $ 0.0₉196
+0.05%
$ 82,547 $ 1,357
Feb 21, 6 AM $ 0.0₉196
-0.02%
$ 82,522 $ 1,357
Feb 21, 5 AM $ 0.0₉196
+0.10%
$ 82,558 $ 1,358
Feb 21, 4 AM $ 0.0₉196
+0.07%
$ 82,446 $ 1,356
Feb 21, 3 AM $ 0.0₉196
-0.42%
$ 82,368 $ 1,355
Feb 21, 2 AM $ 0.0₉197
-0.04%
$ 82,699 $ 1,360
Feb 21, 1 AM $ 0.0₉197
+0.26%
$ 82,781 $ 1,361
Feb 21, 12 AM $ 0.0₉196
-0.26%
$ 82,604 $ 1,358
Feb 20, 11 PM $ 0.0₉197
-0.17%
$ 82,808 $ 1,362
Feb 20, 10 PM $ 0.0₉197
-0.27%
$ 82,832 $ 1,364
Feb 20, 9 PM $ 0.0₉197
+0.20%
$ 83,032 $ 1,366
Feb 20, 8 PM $ 0.0₉197
+0.21%
$ 82,762 $ 1,363
Feb 20, 7 PM $ 0.0₉196
-0.51%
$ 82,557 $ 1,358
Feb 20, 6 PM $ 0.0₉197
+0.31%
$ 82,908 $ 1,365
Feb 20, 5 PM $ 0.0₉196
-0.09%
$ 82,585 $ 1,359
Feb 20, 4 PM $ 0.0₉196
+0.03%
$ 82,512 $ 1,360
Feb 20, 3 PM $ 0.0₉195
+0.26%
$ 82,083 $ 1,357
Feb 20, 2 PM $ 0.0₉195
+0.73%
$ 81,854 $ 1,346
Feb 20, 1 PM $ 0.0₉193
-0.91%
$ 81,228 $ 1,336
Feb 20, 12 PM $ 0.0₉195
+0.12%
$ 81,928 $ 1,348
Feb 20, 11 AM $ 0.0₉195
-0.72%
$ 81,843 $ 1,346
Feb 20, 10 AM $ 0.0₉196
-0.30%
$ 82,562 $ 1,356
Feb 20, 9 AM $ 0.0₉197
+0.31%
$ 82,771 $ 1,362
Feb 20, 8 AM $ 0.0₉196
-0.10%
$ 82,492 $ 1,357
Feb 20, 7 AM $ 0.0₉197
+0.40%
$ 82,716 $ 1,358
Feb 20, 6 AM $ 0.0₉196
-0.02%
$ 82,346 $ 1,355
Feb 20, 5 AM $ 0.0₉196
+1.08%
$ 82,494 $ 1,355
Feb 20, 4 AM $ 0.0₉194
-0.70%
$ 81,703 $ 1,342
Feb 20, 3 AM $ 0.0₉196
+0.14%
$ 82,272 $ 1,353
Feb 20, 2 AM $ 0.0₉195
+0.05%
$ 82,210 $ 1,351
Feb 20, 1 AM $ 0.0₉196
-0.12%
$ 82,274 $ 1,351
Feb 20, 12 AM $ 0.0₉196
+0.52%
$ 82,445 $ 1,355
Feb 19, 10 PM $ 0.0₉173
-0.07%
$ 72,879 $ 1,247
Feb 19, 9 PM $ 0.0₉181
+2.26%
$ 76,288 $ 963
Feb 19, 8 PM $ 0.0₉177
+0.59%
$ 74,613 $ 757
Feb 19, 7 PM $ 0.0₉176
-0.39%
$ 73,964 $ 752
Feb 19, 6 PM $ 0.0₉177
+1.17%
$ 74,263 $ 753
Feb 19, 5 PM $ 0.0₉175
-7.84%
$ 73,755 $ 744
Feb 19, 4 PM $ 0.0₉175
+0.21%
$ 73,787 $ 1,954
Feb 19, 3 PM $ 0.0₉175
-0.94%
$ 73,613 $ 1,950
Feb 19, 2 PM $ 0.0₉177
+1.04%
$ 74,310 $ 1,968
Feb 19, 1 PM $ 0.0₉174
-1.61%
$ 73,407 $ 1,948
Feb 19, 12 PM $ 0.0₉177
-0.14%
$ 74,653 $ 1,976
Feb 19, 11 AM $ 0.0₉178
-0.38%
$ 74,760 $ 1,980
Feb 19, 10 AM $ 0.0₉179
-0.10%
$ 75,190 $ 1,987