JEJE Historical Data

JJ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₉175
+0.14%
$ 73,431 $ 2,683
Feb 23, 7 PM $ 0.0₉174
-0.56%
$ 73,285 $ 2,680
Feb 23, 6 PM $ 0.0₉175
+0.89%
$ 73,784 $ 2,693
Feb 23, 5 PM $ 0.0₉174
-2.00%
$ 73,133 $ 2,673
Feb 23, 4 PM $ 0.0₉178
-0.57%
$ 74,692 $ 2,727
Feb 23, 3 PM $ 0.0₉179
-0.06%
$ 75,294 $ 2,745
Feb 23, 2 PM $ 0.0₉179
-1.12%
$ 75,338 $ 2,753
Feb 23, 1 PM $ 0.0₉182
+0.45%
$ 76,359 $ 2,784
Feb 23, 12 PM $ 0.0₉181
+0.49%
$ 76,025 $ 2,778
Feb 23, 11 AM $ 0.0₉18
-0.14%
$ 75,627 $ 2,765
Feb 23, 10 AM $ 0.0₉18
-0.04%
$ 75,732 $ 2,768
Feb 23, 9 AM $ 0.0₉18
+1.82%
$ 75,662 $ 2,769
Feb 23, 8 AM $ 0.0₉177
-0.35%
$ 74,321 $ 2,716
Feb 23, 7 AM $ 0.0₉177
+0.27%
$ 74,604 $ 2,726
Feb 23, 6 AM $ 0.0₉177
+0.32%
$ 74,381 $ 2,719
Feb 23, 3 AM $ 0.0₉162
-9.38%
$ 68,217 $ 2,258
Feb 23, 2 AM $ 0.0₉17
+2.29%
$ 71,382 $ 1,027
Feb 23, 1 AM $ 0.0₉166
-4.01%
$ 69,802 $ 679
Feb 23, 12 AM $ 0.0₉173
-0.70%
$ 72,666 $ 707
Feb 22, 11 PM $ 0.0₉174
-0.42%
$ 73,040 $ 712
Feb 22, 10 PM $ 0.0₉174
+0.41%
$ 73,311 $ 713
Feb 22, 5 PM $ 0.0₉194
-0.65%
$ 81,614 $ 1,342
Feb 22, 4 PM $ 0.0₉195
-0.24%
$ 82,104 $ 1,351
Feb 22, 3 PM $ 0.0₉196
+0.38%
$ 82,311 $ 1,354
Feb 22, 2 PM $ 0.0₉195
-0.14%
$ 81,981 $ 1,349
Feb 22, 1 PM $ 0.0₉195
-0.85%
$ 82,035 $ 1,350
Feb 22, 12 PM $ 0.0₉197
-0.75%
$ 82,698 $ 1,361
Feb 22, 11 AM $ 0.0₉198
+0.11%
$ 83,310 $ 1,370
Feb 22, 10 AM $ 0.0₉198
+0.14%
$ 83,240 $ 1,369
Feb 22, 9 AM $ 0.0₉198
+0.14%
$ 83,102 $ 1,367
Feb 22, 8 AM $ 0.0₉197
-0.24%
$ 82,980 $ 1,365
Feb 22, 7 AM $ 0.0₉198
+0.07%
$ 83,177 $ 1,368
Feb 22, 6 AM $ 0.0₉198
+0.12%
$ 83,125 $ 1,367
Feb 22, 5 AM $ 0.0₉197
-0.03%
$ 83,021 $ 1,365
Feb 22, 4 AM $ 0.0₉197
-0.02%
$ 83,015 $ 1,366
Feb 22, 3 AM $ 0.0₉197
-0.12%
$ 82,973 $ 1,366
Feb 22, 2 AM $ 0.0₉197
-0.17%
$ 83,068 $ 1,366
Feb 22, 1 AM $ 0.0₉198
+0.38%
$ 83,253 $ 1,369
Feb 22, 12 AM $ 0.0₉197
-0.20%
$ 82,894 $ 1,364
Feb 21, 11 PM $ 0.0₉197
-0.03%
$ 83,080 $ 1,366
Feb 21, 10 PM $ 0.0₉198
-0.28%
$ 83,139 $ 1,367
Feb 21, 9 PM $ 0.0₉198
-0.06%
$ 83,304 $ 1,371
Feb 21, 8 PM $ 0.0₉198
-0.29%
$ 83,450 $ 1,371
Feb 21, 7 PM $ 0.0₉199
-0.26%
$ 83,718 $ 1,376
Feb 21, 6 PM $ 0.0₉199
+0.25%
$ 83,912 $ 1,380
Feb 21, 5 PM $ 0.0₉199
+0.09%
$ 83,713 $ 1,377
Feb 21, 4 PM $ 0.0₉199
-0.05%
$ 83,671 $ 1,376
Feb 21, 3 PM $ 0.0₉199
+0.10%
$ 83,714 $ 1,377
Feb 21, 2 PM $ 0.0₉199
+0.58%
$ 83,750 $ 1,375
Feb 21, 1 PM $ 0.0₉198
+0.27%
$ 83,318 $ 1,370