JEJE Historical Data

JJ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₉198
+0.13%
$ 83,196 $ 1,276
Feb 25, 11 PM $ 0.0₉196
-1.83%
$ 82,407 $ 1,266
Feb 25, 10 PM $ 0.0₉2
-1.09%
$ 84,013 $ 1,286
Feb 25, 9 PM $ 0.0₉202
+1.13%
$ 84,936 $ 1,301
Feb 25, 8 PM $ 0.0₉2
+0.39%
$ 83,986 $ 1,287
Feb 25, 7 PM $ 0.0₉199
-0.06%
$ 83,633 $ 1,282
Feb 25, 6 PM $ 0.0₉199
-0.25%
$ 83,621 $ 1,282
Feb 25, 5 PM $ 0.0₉199
+1.73%
$ 83,830 $ 1,284
Feb 25, 4 PM $ 0.0₉196
+1.00%
$ 82,369 $ 1,262
Feb 25, 3 PM $ 0.0₉194
+1.78%
$ 81,666 $ 1,249
Feb 25, 2 PM $ 0.0₉19
+0.95%
$ 80,137 $ 1,229
Feb 25, 1 PM $ 0.0₉189
-1.34%
$ 79,396 $ 1,216
Feb 25, 12 PM $ 0.0₉191
+0.00%
$ 80,470 $ 649
Feb 25, 9 AM $ 0.0₉203
+0.09%
$ 85,223 $ 2,431
Feb 25, 8 AM $ 0.0₉202
+0.73%
$ 84,980 $ 2,430
Feb 25, 7 AM $ 0.0₉2
+0.16%
$ 84,290 $ 2,408
Feb 25, 6 AM $ 0.0₉2
+0.13%
$ 84,336 $ 2,402
Feb 25, 5 AM $ 0.0₉2
-1.14%
$ 84,162 $ 2,404
Feb 25, 4 AM $ 0.0₉203
+0.20%
$ 85,217 $ 2,430
Feb 25, 3 AM $ 0.0₉202
-0.94%
$ 85,050 $ 2,427
Feb 25, 2 AM $ 0.0₉204
+0.42%
$ 85,861 $ 2,451
Feb 25, 1 AM $ 0.0₉203
+3.41%
$ 85,513 $ 2,440
Feb 25, 12 AM $ 0.0₉197
+0.09%
$ 82,702 $ 2,360
Feb 24, 11 PM $ 0.0₉197
-0.10%
$ 82,744 $ 2,358
Feb 24, 10 PM $ 0.0₉197
+0.29%
$ 82,878 $ 2,364
Feb 24, 9 PM $ 0.0₉196
-0.32%
$ 82,615 $ 2,359
Feb 24, 8 PM $ 0.0₉197
+0.32%
$ 82,914 $ 2,365
Feb 24, 7 PM $ 0.0₉197
-0.20%
$ 82,720 $ 2,359
Feb 24, 6 PM $ 0.0₉197
+0.35%
$ 82,858 $ 2,365
Feb 24, 5 PM $ 0.0₉197
+0.44%
$ 82,719 $ 2,357
Feb 24, 4 PM $ 0.0₉196
+0.25%
$ 82,413 $ 2,351
Feb 24, 3 PM $ 0.0₉196
+0.26%
$ 82,247 $ 2,346
Feb 24, 2 PM $ 0.0₉195
+0.99%
$ 81,852 $ 2,341
Feb 24, 1 PM $ 0.0₉192
-0.51%
$ 80,969 $ 2,313
Feb 24, 12 PM $ 0.0₉193
-0.04%
$ 81,320 $ 2,323
Feb 24, 11 AM $ 0.0₉193
-0.28%
$ 81,279 $ 2,322
Feb 24, 10 AM $ 0.0₉194
+0.08%
$ 81,406 $ 2,326
Feb 24, 9 AM $ 0.0₉193
-0.49%
$ 81,268 $ 2,322
Feb 24, 8 AM $ 0.0₉194
+0.44%
$ 81,689 $ 2,331
Feb 24, 7 AM $ 0.0₉193
-0.02%
$ 81,301 $ 2,321
Feb 24, 6 AM $ 0.0₉193
-0.05%
$ 81,321 $ 2,321
Feb 24, 5 AM $ 0.0₉193
-0.28%
$ 81,331 $ 2,322
Feb 24, 4 AM $ 0.0₉194
+0.09%
$ 81,606 $ 2,328
Feb 24, 3 AM $ 0.0₉194
-0.87%
$ 81,509 $ 2,327
Feb 24, 2 AM $ 0.0₉195
-0.07%
$ 82,239 $ 2,347
Feb 24, 1 AM $ 0.0₉196
+11.45%
$ 82,324 $ 2,349
Feb 24, 12 AM $ 0.0₉175
+0.68%
$ 73,812 $ 2,699
Feb 23, 11 PM $ 0.0₉174
-0.49%
$ 73,287 $ 2,679
Feb 23, 10 PM $ 0.0₉175
+0.05%
$ 73,759 $ 2,692
Feb 23, 9 PM $ 0.0₉175
+0.43%
$ 73,729 $ 2,694