JEJE Historical Data

JJ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₉189
+0.15%
$ 79,597 $ 451
Feb 28, 1 AM $ 0.0₉189
-0.25%
$ 79,474 $ 450
Feb 28, 12 AM $ 0.0₉189
+0.10%
$ 79,697 $ 451
Feb 27, 11 PM $ 0.0₉189
+0.47%
$ 79,574 $ 451
Feb 27, 10 PM $ 0.0₉188
-0.04%
$ 79,240 $ 448
Feb 27, 9 PM $ 0.0₉189
+0.12%
$ 79,386 $ 449
Feb 27, 8 PM $ 0.0₉188
+0.08%
$ 79,266 $ 449
Feb 27, 7 PM $ 0.0₉188
+0.19%
$ 79,206 $ 448
Feb 27, 6 PM $ 0.0₉188
-0.19%
$ 79,226 $ 448
Feb 27, 5 PM $ 0.0₉188
-0.44%
$ 79,179 $ 449
Feb 27, 4 PM $ 0.0₉189
-1.02%
$ 79,497 $ 450
Feb 27, 3 PM $ 0.0₉191
+0.08%
$ 80,283 $ 455
Feb 27, 2 PM $ 0.0₉191
-0.61%
$ 80,294 $ 454
Feb 27, 1 PM $ 0.0₉192
-0.04%
$ 80,663 $ 457
Feb 27, 12 PM $ 0.0₉192
-0.29%
$ 80,610 $ 457
Feb 27, 11 AM $ 0.0₉192
-1.10%
$ 80,866 $ 458
Feb 27, 10 AM $ 0.0₉195
+0.91%
$ 82,127 $ 463
Feb 27, 9 AM $ 0.0₉194
-0.73%
$ 81,567 $ 1,247
Feb 27, 8 AM $ 0.0₉195
+0.27%
$ 82,165 $ 1,259
Feb 27, 7 AM $ 0.0₉195
-0.70%
$ 81,826 $ 1,255
Feb 27, 6 AM $ 0.0₉196
-0.21%
$ 82,400 $ 1,262
Feb 27, 5 AM $ 0.0₉196
-0.25%
$ 82,624 $ 1,265
Feb 27, 4 AM $ 0.0₉197
+0.94%
$ 82,802 $ 1,269
Feb 27, 3 AM $ 0.0₉195
+0.05%
$ 81,946 $ 1,257
Feb 27, 2 AM $ 0.0₉195
+0.54%
$ 81,928 $ 1,255
Feb 27, 1 AM $ 0.0₉194
+0.08%
$ 81,409 $ 1,248
Feb 27, 12 AM $ 0.0₉193
-0.64%
$ 81,330 $ 1,246
Feb 26, 11 PM $ 0.0₉195
-0.36%
$ 81,867 $ 1,254
Feb 26, 10 PM $ 0.0₉195
+0.21%
$ 82,217 $ 1,259
Feb 26, 9 PM $ 0.0₉195
+0.20%
$ 81,994 $ 1,257
Feb 26, 8 PM $ 0.0₉195
+0.03%
$ 81,907 $ 1,254
Feb 26, 7 PM $ 0.0₉194
+1.00%
$ 81,742 $ 1,254
Feb 26, 6 PM $ 0.0₉192
+0.84%
$ 80,947 $ 1,240
Feb 26, 5 PM $ 0.0₉191
-0.21%
$ 80,277 $ 1,230
Feb 26, 4 PM $ 0.0₉192
-1.10%
$ 80,960 $ 1,232
Feb 26, 3 PM $ 0.0₉195
-1.18%
$ 81,860 $ 1,254
Feb 26, 2 PM $ 0.0₉198
-0.52%
$ 83,135 $ 1,269
Feb 26, 1 PM $ 0.0₉199
+0.00%
$ 83,550 $ 1,280
Feb 26, 12 PM $ 0.0₉198
+0.32%
$ 83,497 $ 1,280
Feb 26, 11 AM $ 0.0₉198
-0.31%
$ 83,277 $ 1,275
Feb 26, 10 AM $ 0.0₉199
-0.20%
$ 83,607 $ 1,280
Feb 26, 9 AM $ 0.0₉199
+0.85%
$ 83,723 $ 1,283
Feb 26, 8 AM $ 0.0₉197
-0.08%
$ 82,955 $ 1,272
Feb 26, 7 AM $ 0.0₉198
-0.20%
$ 83,142 $ 1,272
Feb 26, 6 AM $ 0.0₉198
-0.23%
$ 83,293 $ 1,277
Feb 26, 5 AM $ 0.0₉198
-0.45%
$ 83,483 $ 1,279
Feb 26, 4 AM $ 0.0₉199
+0.96%
$ 83,842 $ 1,285
Feb 26, 3 AM $ 0.0₉198
+0.28%
$ 83,090 $ 1,272
Feb 26, 2 AM $ 0.0₉197
-0.27%
$ 82,909 $ 1,269
Feb 26, 1 AM $ 0.0₉198
-0.16%
$ 83,141 $ 1,274