JEJE Historical Data

JJ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₉195
-0.16%
$ 82,117 $ 514
Mar 2, 3 AM $ 0.0₉196
+0.99%
$ 82,252 $ 515
Mar 2, 2 AM $ 0.0₉194
-0.44%
$ 81,469 $ 510
Mar 2, 1 AM $ 0.0₉195
+0.23%
$ 81,840 $ 513
Mar 2, 12 AM $ 0.0₉194
+1.05%
$ 81,607 $ 511
Mar 1, 11 PM $ 0.0₉192
+0.76%
$ 80,757 $ 506
Mar 1, 10 PM $ 0.0₉191
-0.15%
$ 80,259 $ 503
Mar 1, 9 PM $ 0.0₉191
+0.80%
$ 80,327 $ 503
Mar 1, 8 PM $ 0.0₉189
-2.08%
$ 79,684 $ 499
Mar 1, 7 PM $ 0.0₉193
-1.15%
$ 81,345 $ 509
Mar 1, 6 PM $ 0.0₉196
+0.48%
$ 82,430 $ 516
Mar 1, 5 PM $ 0.0₉195
-0.22%
$ 82,037 $ 514
Mar 1, 4 PM $ 0.0₉195
-1.49%
$ 82,012 $ 514
Mar 1, 3 PM $ 0.0₉199
+0.40%
$ 83,647 $ 524
Mar 1, 2 PM $ 0.0₉198
-0.08%
$ 83,352 $ 522
Mar 1, 1 PM $ 0.0₉198
+1.22%
$ 83,416 $ 523
Mar 1, 12 PM $ 0.0₉196
-0.16%
$ 82,486 $ 516
Mar 1, 11 AM $ 0.0₉196
-0.05%
$ 82,628 $ 518
Mar 1, 10 AM $ 0.0₉196
+0.12%
$ 82,578 $ 517
Mar 1, 9 AM $ 0.0₉196
+0.74%
$ 82,469 $ 517
Mar 1, 8 AM $ 0.0₉196
-0.42%
$ 82,388 $ 902
Mar 1, 7 AM $ 0.0₉197
+0.31%
$ 82,671 $ 909
Mar 1, 6 AM $ 0.0₉195
-0.84%
$ 82,226 $ 906
Mar 1, 5 AM $ 0.0₉197
-0.10%
$ 83,042 $ 912
Mar 1, 4 AM $ 0.0₉198
-0.38%
$ 83,102 $ 914
Mar 1, 3 AM $ 0.0₉198
-0.51%
$ 83,431 $ 917
Mar 1, 2 AM $ 0.0₉196
+1.91%
$ 82,367 $ 958
Mar 1, 1 AM $ 0.0₉192
+1.97%
$ 80,822 $ 941
Mar 1, 12 AM $ 0.0₉188
-0.38%
$ 79,051 $ 922
Feb 28, 11 PM $ 0.0₉189
-0.28%
$ 79,367 $ 924
Feb 28, 10 PM $ 0.0₉189
+0.69%
$ 79,588 $ 926
Feb 28, 9 PM $ 0.0₉188
-0.31%
$ 79,187 $ 920
Feb 28, 8 PM $ 0.0₉189
+1.04%
$ 79,441 $ 925
Feb 28, 7 PM $ 0.0₉187
+0.38%
$ 78,653 $ 916
Feb 28, 6 PM $ 0.0₉186
+1.74%
$ 78,237 $ 911
Feb 28, 5 PM $ 0.0₉183
-0.11%
$ 76,799 $ 894
Feb 28, 4 PM $ 0.0₉183
+0.33%
$ 76,886 $ 895
Feb 28, 3 PM $ 0.0₉182
+0.43%
$ 76,595 $ 891
Feb 28, 2 PM $ 0.0₉182
-0.68%
$ 76,418 $ 889
Feb 28, 1 PM $ 0.0₉18
+0.15%
$ 75,523 $ 879
Feb 28, 12 PM $ 0.0₉179
-0.22%
$ 75,334 $ 877
Feb 28, 11 AM $ 0.0₉18
+0.25%
$ 75,514 $ 879
Feb 28, 10 AM $ 0.0₉179
+0.40%
$ 75,248 $ 876
Feb 28, 9 AM $ 0.0₉178
-0.09%
$ 74,752 $ 872
Feb 28, 8 AM $ 0.0₉178
-0.74%
$ 74,906 $ 872
Feb 28, 7 AM $ 0.0₉18
+0.90%
$ 75,583 $ 878
Feb 28, 6 AM $ 0.0₉179
-2.92%
$ 75,278 $ 872
Feb 28, 5 AM $ 0.0₉184
-0.33%
$ 77,519 $ 903
Feb 28, 4 AM $ 0.0₉185
+0.09%
$ 77,826 $ 905
Feb 28, 3 AM $ 0.0₉185
-2.38%
$ 77,717 $ 905