JEJE Historical Data

JJ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₉196
+0.37%
$ 82,446 $ 516
Mar 4, 5 AM $ 0.0₉195
+0.56%
$ 82,108 $ 515
Mar 4, 4 AM $ 0.0₉194
+0.01%
$ 81,590 $ 511
Mar 4, 3 AM $ 0.0₉194
-1.23%
$ 81,431 $ 510
Mar 4, 2 AM $ 0.0₉196
-0.13%
$ 82,458 $ 517
Mar 4, 1 AM $ 0.0₉197
+0.38%
$ 82,669 $ 517
Mar 4, 12 AM $ 0.0₉196
-0.31%
$ 82,296 $ 516
Mar 3, 11 PM $ 0.0₉196
+0.03%
$ 82,650 $ 518
Mar 3, 10 PM $ 0.0₉196
+0.78%
$ 82,635 $ 518
Mar 3, 9 PM $ 0.0₉195
-0.39%
$ 81,961 $ 513
Mar 3, 8 PM $ 0.0₉196
-0.47%
$ 82,368 $ 516
Mar 3, 7 PM $ 0.0₉197
+0.01%
$ 82,798 $ 519
Mar 3, 6 PM $ 0.0₉197
+0.40%
$ 82,832 $ 519
Mar 3, 5 PM $ 0.0₉196
-0.21%
$ 82,472 $ 517
Mar 3, 4 PM $ 0.0₉196
+0.82%
$ 82,568 $ 517
Mar 3, 3 PM $ 0.0₉194
+0.83%
$ 81,786 $ 512
Mar 3, 2 PM $ 0.0₉193
-0.18%
$ 81,015 $ 508
Mar 3, 1 PM $ 0.0₉193
-0.92%
$ 81,164 $ 508
Mar 3, 12 PM $ 0.0₉195
+0.24%
$ 81,944 $ 513
Mar 3, 11 AM $ 0.0₉194
+0.28%
$ 81,772 $ 512
Mar 3, 10 AM $ 0.0₉194
+0.50%
$ 81,605 $ 511
Mar 3, 9 AM $ 0.0₉193
-0.17%
$ 81,177 $ 509
Mar 3, 8 AM $ 0.0₉193
-2.06%
$ 81,403 $ 510
Mar 3, 7 AM $ 0.0₉198
-0.09%
$ 83,116 $ 521
Mar 3, 6 AM $ 0.0₉197
+0.12%
$ 83,067 $ 520
Mar 3, 5 AM $ 0.0₉197
-0.41%
$ 82,968 $ 520
Mar 3, 4 AM $ 0.0₉198
-0.43%
$ 83,314 $ 522
Mar 3, 3 AM $ 0.0₉199
-0.33%
$ 83,647 $ 524
Mar 3, 2 AM $ 0.0₉2
-0.23%
$ 83,987 $ 526
Mar 3, 1 AM $ 0.0₉201
-0.15%
$ 84,434 $ 529
Mar 3, 12 AM $ 0.0₉201
+0.24%
$ 84,666 $ 530
Mar 2, 11 PM $ 0.0₉201
-1.17%
$ 84,516 $ 529
Mar 2, 10 PM $ 0.0₉203
+0.47%
$ 85,535 $ 536
Mar 2, 9 PM $ 0.0₉203
+0.37%
$ 85,227 $ 534
Mar 2, 8 PM $ 0.0₉202
-0.04%
$ 85,079 $ 533
Mar 2, 7 PM $ 0.0₉202
+0.50%
$ 84,963 $ 532
Mar 2, 6 PM $ 0.0₉201
-0.35%
$ 84,682 $ 530
Mar 2, 5 PM $ 0.0₉202
-1.23%
$ 84,906 $ 532
Mar 2, 4 PM $ 0.0₉205
+0.97%
$ 86,070 $ 539
Mar 2, 3 PM $ 0.0₉202
+3.38%
$ 85,168 $ 534
Mar 2, 2 PM $ 0.0₉196
+2.63%
$ 82,362 $ 516
Mar 2, 1 PM $ 0.0₉191
-0.68%
$ 80,174 $ 502
Mar 2, 12 PM $ 0.0₉192
-0.48%
$ 80,795 $ 506
Mar 2, 11 AM $ 0.0₉193
-0.03%
$ 81,200 $ 509
Mar 2, 10 AM $ 0.0₉193
-0.08%
$ 81,201 $ 509
Mar 2, 9 AM $ 0.0₉193
+0.40%
$ 81,374 $ 509
Mar 2, 8 AM $ 0.0₉192
-0.05%
$ 80,819 $ 508
Mar 2, 7 AM $ 0.0₉192
-0.20%
$ 80,822 $ 506
Mar 2, 6 AM $ 0.0₉192
-1.72%
$ 80,891 $ 507
Mar 2, 5 AM $ 0.0₉196
+0.25%
$ 82,340 $ 516