JEJE Historical Data

JJ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₉19
-0.14%
$ 80,138 $ 435
Mar 8, 12 PM $ 0.0₉191
-0.27%
$ 80,268 $ 436
Mar 8, 11 AM $ 0.0₉191
-1.12%
$ 80,430 $ 437
Mar 8, 10 AM $ 0.0₉193
+0.42%
$ 81,328 $ 442
Mar 8, 9 AM $ 0.0₉193
+0.29%
$ 81,012 $ 440
Mar 8, 8 AM $ 0.0₉192
+0.18%
$ 80,748 $ 439
Mar 8, 7 AM $ 0.0₉192
+0.35%
$ 80,596 $ 438
Mar 8, 6 AM $ 0.0₉191
-0.12%
$ 80,264 $ 436
Mar 8, 5 AM $ 0.0₉191
+0.61%
$ 80,409 $ 437
Mar 8, 4 AM $ 0.0₉19
-0.28%
$ 80,117 $ 434
Mar 8, 3 AM $ 0.0₉191
+0.31%
$ 80,358 $ 436
Mar 8, 2 AM $ 0.0₉191
-1.03%
$ 80,356 $ 435
Mar 8, 1 AM $ 0.0₉193
+0.09%
$ 81,233 $ 441
Mar 8, 12 AM $ 0.0₉193
-0.10%
$ 81,112 $ 441
Mar 7, 11 PM $ 0.0₉193
+0.15%
$ 81,199 $ 441
Mar 7, 10 PM $ 0.0₉193
-0.10%
$ 81,132 $ 440
Mar 7, 9 PM $ 0.0₉193
+0.02%
$ 81,088 $ 441
Mar 7, 8 PM $ 0.0₉193
+0.57%
$ 81,059 $ 440
Mar 7, 7 PM $ 0.0₉192
-0.75%
$ 80,692 $ 438
Mar 7, 6 PM $ 0.0₉193
-0.37%
$ 81,286 $ 442
Mar 7, 5 PM $ 0.0₉194
+0.17%
$ 81,663 $ 443
Mar 7, 4 PM $ 0.0₉194
-0.19%
$ 81,529 $ 443
Mar 7, 3 PM $ 0.0₉194
-0.36%
$ 81,647 $ 444
Mar 7, 2 PM $ 0.0₉195
+0.24%
$ 81,887 $ 445
Mar 7, 1 PM $ 0.0₉194
-0.01%
$ 81,717 $ 444
Mar 7, 12 PM $ 0.0₉194
-0.35%
$ 81,725 $ 444
Mar 7, 11 AM $ 0.0₉195
+0.25%
$ 82,009 $ 446
Mar 7, 10 AM $ 0.0₉194
-0.11%
$ 81,809 $ 444
Mar 7, 9 AM $ 0.0₉195
+0.45%
$ 81,928 $ 445
Mar 7, 8 AM $ 0.0₉194
-0.03%
$ 81,713 $ 443
Mar 7, 7 AM $ 0.0₉194
+0.36%
$ 81,632 $ 444
Mar 7, 6 AM $ 0.0₉193
-0.29%
$ 81,317 $ 442
Mar 7, 5 AM $ 0.0₉194
+0.14%
$ 81,586 $ 443
Mar 7, 4 AM $ 0.0₉194
-0.22%
$ 81,477 $ 443
Mar 7, 3 AM $ 0.0₉194
-0.05%
$ 81,680 $ 444
Mar 7, 2 AM $ 0.0₉194
-0.08%
$ 81,631 $ 444
Mar 7, 1 AM $ 0.0₉194
-0.04%
$ 81,700 $ 444
Mar 7, 12 AM $ 0.0₉194
+0.15%
$ 81,719 $ 444
Mar 6, 11 PM $ 0.0₉194
-0.35%
$ 81,672 $ 443
Mar 6, 10 PM $ 0.0₉195
+0.26%
$ 81,940 $ 445
Mar 6, 9 PM $ 0.0₉194
-0.01%
$ 81,619 $ 444
Mar 6, 8 PM $ 0.0₉194
-0.24%
$ 81,604 $ 443
Mar 6, 7 PM $ 0.0₉194
+0.34%
$ 81,732 $ 444
Mar 6, 6 PM $ 0.0₉194
+0.50%
$ 81,517 $ 442
Mar 6, 5 PM $ 0.0₉193
-0.39%
$ 81,002 $ 441
Mar 6, 4 PM $ 0.0₉194
-0.03%
$ 81,439 $ 442
Mar 6, 3 PM $ 0.0₉193
-0.26%
$ 81,281 $ 443
Mar 6, 2 PM $ 0.0₉194
-2.36%
$ 81,689 $ 443
Mar 6, 1 PM $ 0.0₉2
-0.26%
$ 84,291 $ 454
Mar 6, 12 PM $ 0.0₉201
-0.23%
$ 84,387 $ 459