JEJE Historical Data

JJ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₉203
-0.06%
$ 85,381 $ 465
Mar 10, 2 PM $ 0.0₉202
+0.99%
$ 84,806 $ 464
Mar 10, 1 PM $ 0.0₉2
-0.43%
$ 84,154 $ 456
Mar 10, 12 PM $ 0.0₉201
-0.53%
$ 84,584 $ 459
Mar 10, 11 AM $ 0.0₉202
+0.05%
$ 85,094 $ 462
Mar 10, 10 AM $ 0.0₉202
-0.33%
$ 84,996 $ 462
Mar 10, 9 AM $ 0.0₉203
+0.54%
$ 85,267 $ 463
Mar 10, 8 AM $ 0.0₉202
+0.50%
$ 84,934 $ 461
Mar 10, 7 AM $ 0.0₉201
+0.35%
$ 84,514 $ 459
Mar 10, 6 AM $ 0.0₉2
+0.00%
$ 84,256 $ 457
Mar 10, 5 AM $ 0.0₉2
-0.02%
$ 84,226 $ 458
Mar 10, 4 AM $ 0.0₉2
+0.67%
$ 84,145 $ 458
Mar 10, 3 AM $ 0.0₉199
-0.73%
$ 83,579 $ 454
Mar 10, 2 AM $ 0.0₉2
+1.24%
$ 84,318 $ 457
Mar 10, 1 AM $ 0.0₉198
+0.05%
$ 83,138 $ 452
Mar 10, 12 AM $ 0.0₉198
+1.20%
$ 83,133 $ 451
Mar 9, 11 PM $ 0.0₉195
-0.41%
$ 82,197 $ 446
Mar 9, 10 PM $ 0.0₉197
-1.11%
$ 82,687 $ 448
Mar 9, 9 PM $ 0.0₉199
+0.10%
$ 83,581 $ 454
Mar 9, 8 PM $ 0.0₉198
-0.62%
$ 83,351 $ 454
Mar 9, 7 PM $ 0.0₉199
+0.97%
$ 83,767 $ 456
Mar 9, 6 PM $ 0.0₉198
-0.10%
$ 83,087 $ 451
Mar 9, 5 PM $ 0.0₉198
-0.60%
$ 83,109 $ 452
Mar 9, 4 PM $ 0.0₉199
+0.32%
$ 83,759 $ 454
Mar 9, 3 PM $ 0.0₉198
-0.11%
$ 83,355 $ 454
Mar 9, 2 PM $ 0.0₉199
+0.46%
$ 83,591 $ 453
Mar 9, 1 PM $ 0.0₉198
+0.83%
$ 83,284 $ 452
Mar 9, 12 PM $ 0.0₉196
+0.44%
$ 82,559 $ 449
Mar 9, 11 AM $ 0.0₉195
-0.16%
$ 82,120 $ 446
Mar 9, 10 AM $ 0.0₉196
-0.53%
$ 82,261 $ 447
Mar 9, 9 AM $ 0.0₉197
+0.59%
$ 82,836 $ 449
Mar 9, 8 AM $ 0.0₉196
+0.72%
$ 82,331 $ 447
Mar 9, 7 AM $ 0.0₉194
-0.21%
$ 81,714 $ 444
Mar 9, 6 AM $ 0.0₉195
-1.17%
$ 81,908 $ 445
Mar 9, 5 AM $ 0.0₉197
+1.48%
$ 82,802 $ 450
Mar 9, 4 AM $ 0.0₉194
+0.33%
$ 81,727 $ 443
Mar 9, 3 AM $ 0.0₉194
+0.80%
$ 81,499 $ 442
Mar 9, 2 AM $ 0.0₉192
+0.58%
$ 80,834 $ 439
Mar 9, 1 AM $ 0.0₉191
+0.14%
$ 80,530 $ 437
Mar 9, 12 AM $ 0.0₉191
+0.75%
$ 80,464 $ 437
Mar 8, 11 PM $ 0.0₉19
-0.17%
$ 79,945 $ 434
Mar 8, 10 PM $ 0.0₉19
-0.51%
$ 80,128 $ 435
Mar 8, 9 PM $ 0.0₉191
-0.33%
$ 80,519 $ 437
Mar 8, 8 PM $ 0.0₉192
-0.10%
$ 80,904 $ 439
Mar 8, 7 PM $ 0.0₉193
+1.77%
$ 81,032 $ 440
Mar 8, 6 PM $ 0.0₉189
-0.25%
$ 79,609 $ 433
Mar 8, 5 PM $ 0.0₉19
+0.07%
$ 79,883 $ 434
Mar 8, 4 PM $ 0.0₉19
-0.20%
$ 79,859 $ 434
Mar 8, 3 PM $ 0.0₉19
-0.26%
$ 79,993 $ 435
Mar 8, 2 PM $ 0.0₉19
-0.01%
$ 80,123 $ 436