JEJE Historical Data

JJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₉17
+1.78%
$ 71,401 $ 505
Jun 5, 7 PM $ 0.0₉167
+1.25%
$ 70,114 $ 496
Jun 5, 6 PM $ 0.0₉165
-2.27%
$ 69,414 $ 489
Jun 5, 5 PM $ 0.0₉169
-0.98%
$ 71,043 $ 495
Jun 5, 4 PM $ 0.0₉17
+1.07%
$ 71,398 $ 500
Jun 5, 3 PM $ 0.0₉168
-0.93%
$ 70,668 $ 493
Jun 5, 2 PM $ 0.0₉17
-1.39%
$ 71,420 $ 497
Jun 5, 1 PM $ 0.0₉173
-1.26%
$ 72,935 $ 505
Jun 5, 12 PM $ 0.0₉175
-0.62%
$ 73,825 $ 515
Jun 5, 11 AM $ 0.0₉177
-0.36%
$ 74,427 $ 518
Jun 5, 10 AM $ 0.0₉178
-0.36%
$ 74,699 $ 521
Jun 5, 9 AM $ 0.0₉178
+1.02%
$ 74,930 $ 523
Jun 5, 8 AM $ 0.0₉176
-0.65%
$ 74,237 $ 517
Jun 5, 7 AM $ 0.0₉174
-0.89%
$ 73,253 $ 521
Jun 5, 6 AM $ 0.0₉176
-1.81%
$ 73,897 $ 515
Jun 5, 5 AM $ 0.0₉18
-2.32%
$ 75,657 $ 525
Jun 5, 4 AM $ 0.0₉183
+0.01%
$ 77,183 $ 540
Jun 5, 3 AM $ 0.0₉184
+0.00%
$ 77,239 $ 538
Jun 5, 2 AM $ 0.0₉184
-0.96%
$ 77,468 $ 539
Jun 5, 1 AM $ 0.0₉186
-0.37%
$ 78,256 $ 545
Jun 5, 12 AM $ 0.0₉187
-0.27%
$ 78,756 $ 548
Jun 4, 11 PM $ 0.0₉188
+0.19%
$ 78,896 $ 551
Jun 4, 10 PM $ 0.0₉187
-0.03%
$ 78,645 $ 549
Jun 4, 9 PM $ 0.0₉187
-0.37%
$ 78,755 $ 549
Jun 4, 8 PM $ 0.0₉188
-0.25%
$ 78,993 $ 551
Jun 4, 7 PM $ 0.0₉188
-0.08%
$ 79,209 $ 552
Jun 4, 6 PM $ 0.0₉188
+0.50%
$ 79,260 $ 553
Jun 4, 5 PM $ 0.0₉187
-0.53%
$ 78,626 $ 550
Jun 4, 4 PM $ 0.0₉188
+0.02%
$ 79,194 $ 551
Jun 4, 3 PM $ 0.0₉188
+0.03%
$ 79,062 $ 552
Jun 4, 2 PM $ 0.0₉188
-0.69%
$ 78,883 $ 551
Jun 4, 1 PM $ 0.0₉189
+0.03%
$ 79,319 $ 554
Jun 4, 12 PM $ 0.0₉189
+1.71%
$ 79,359 $ 553
Jun 4, 11 AM $ 0.0₉185
+0.75%
$ 78,009 $ 544
Jun 4, 10 AM $ 0.0₉184
-4.93%
$ 77,494 $ 540
Jun 4, 9 AM $ 0.0₉186
-1.05%
$ 78,266 $ 207
Jun 4, 8 AM $ 0.0₉188
-0.40%
$ 79,007 $ 113
Jun 4, 7 AM $ 0.0₉189
-0.52%
$ 79,413 $ 114
Jun 4, 6 AM $ 0.0₉19
+0.52%
$ 79,942 $ 114
Jun 4, 5 AM $ 0.0₉189
-1.06%
$ 79,617 $ 114
Jun 4, 4 AM $ 0.0₉191
-0.16%
$ 80,500 $ 115
Jun 4, 3 AM $ 0.0₉192
+2.36%
$ 80,683 $ 116
Jun 4, 2 AM $ 0.0₉188
+0.76%
$ 79,015 $ 113
Jun 4, 1 AM $ 0.0₉187
-1.61%
$ 78,526 $ 112
Jun 4, 12 AM $ 0.0₉19
-1.41%
$ 79,771 $ 114
Jun 3, 11 PM $ 0.0₉193
-0.48%
$ 81,072 $ 116
Jun 3, 10 PM $ 0.0₉194
-0.81%
$ 81,443 $ 117
Jun 3, 9 PM $ 0.0₉195
+3.12%
$ 81,968 $ 118
Jun 3, 8 PM $ 0.0₉189
-0.99%
$ 79,709 $ 114
Jun 3, 7 PM $ 0.0₉192
-1.07%
$ 80,850 $ 115