JEJE Historical Data

JJ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₉202
-0.29%
$ 85,054 $ 462
Mar 12, 4 PM $ 0.0₉203
-0.05%
$ 85,321 $ 463
Mar 12, 3 PM $ 0.0₉203
+1.51%
$ 85,487 $ 464
Mar 12, 2 PM $ 0.0₉2
-1.01%
$ 84,209 $ 457
Mar 12, 1 PM $ 0.0₉202
-0.08%
$ 85,065 $ 462
Mar 12, 12 PM $ 0.0₉202
+0.17%
$ 85,186 $ 462
Mar 12, 11 AM $ 0.0₉203
-0.17%
$ 85,243 $ 462
Mar 12, 10 AM $ 0.0₉203
+0.73%
$ 85,362 $ 464
Mar 12, 9 AM $ 0.0₉201
+0.44%
$ 84,765 $ 460
Mar 12, 8 AM $ 0.0₉201
+0.37%
$ 84,403 $ 458
Mar 12, 7 AM $ 0.0₉2
+0.49%
$ 84,086 $ 457
Mar 12, 6 AM $ 0.0₉199
+0.17%
$ 83,662 $ 455
Mar 12, 5 AM $ 0.0₉198
+0.08%
$ 83,481 $ 454
Mar 12, 4 AM $ 0.0₉198
+0.02%
$ 83,414 $ 453
Mar 12, 3 AM $ 0.0₉198
-0.07%
$ 83,413 $ 453
Mar 12, 2 AM $ 0.0₉199
-0.97%
$ 83,529 $ 453
Mar 12, 1 AM $ 0.0₉201
-0.45%
$ 84,374 $ 458
Mar 12, 12 AM $ 0.0₉201
+0.21%
$ 84,739 $ 460
Mar 11, 11 PM $ 0.0₉201
-0.50%
$ 84,571 $ 459
Mar 11, 10 PM $ 0.0₉202
-0.41%
$ 85,097 $ 1,285
Mar 11, 9 PM $ 0.0₉203
+0.19%
$ 85,422 $ 1,287
Mar 11, 8 PM $ 0.0₉203
-0.35%
$ 85,282 $ 1,286
Mar 11, 7 PM $ 0.0₉203
+4.27%
$ 85,573 $ 1,288
Mar 11, 6 PM $ 0.0₉195
+0.14%
$ 82,038 $ 1,288
Mar 11, 5 PM $ 0.0₉195
-3.78%
$ 81,944 $ 1,286
Mar 11, 4 PM $ 0.0₉203
+0.86%
$ 85,238 $ 469
Mar 11, 3 PM $ 0.0₉2
-0.98%
$ 84,342 $ 459
Mar 11, 2 PM $ 0.0₉203
+1.02%
$ 85,256 $ 463
Mar 11, 1 PM $ 0.0₉201
+1.29%
$ 84,509 $ 458
Mar 11, 12 PM $ 0.0₉198
+0.17%
$ 83,383 $ 453
Mar 11, 11 AM $ 0.0₉198
-0.39%
$ 83,292 $ 452
Mar 11, 10 AM $ 0.0₉199
+0.46%
$ 83,589 $ 454
Mar 11, 9 AM $ 0.0₉198
+0.00%
$ 83,369 $ 452
Mar 11, 8 AM $ 0.0₉198
+0.31%
$ 83,257 $ 453
Mar 11, 7 AM $ 0.0₉197
-0.52%
$ 83,020 $ 451
Mar 11, 6 AM $ 0.0₉198
+0.24%
$ 83,358 $ 453
Mar 11, 5 AM $ 0.0₉198
-1.06%
$ 83,165 $ 452
Mar 11, 4 AM $ 0.0₉2
+0.83%
$ 84,005 $ 457
Mar 11, 3 AM $ 0.0₉198
-0.26%
$ 83,306 $ 453
Mar 11, 2 AM $ 0.0₉198
-0.60%
$ 83,440 $ 454
Mar 11, 1 AM $ 0.0₉199
-0.19%
$ 83,880 $ 456
Mar 11, 12 AM $ 0.0₉2
-0.01%
$ 83,932 $ 457
Mar 10, 11 PM $ 0.0₉199
+0.40%
$ 83,908 $ 456
Mar 10, 10 PM $ 0.0₉199
-0.03%
$ 83,647 $ 454
Mar 10, 9 PM $ 0.0₉199
-0.72%
$ 83,613 $ 455
Mar 10, 8 PM $ 0.0₉2
+0.34%
$ 84,224 $ 457
Mar 10, 7 PM $ 0.0₉2
-0.12%
$ 83,934 $ 456
Mar 10, 6 PM $ 0.0₉2
-1.51%
$ 84,182 $ 456
Mar 10, 5 PM $ 0.0₉203
-0.29%
$ 85,569 $ 464
Mar 10, 4 PM $ 0.0₉204
+0.33%
$ 85,880 $ 466