JEJE Historical Data

JJ Page 38
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₉173
-0.40%
$ 72,913 $ 492
Mar 14, 11 PM $ 0.0₉174
+0.60%
$ 73,201 $ 494
Mar 14, 10 PM $ 0.0₉173
-0.16%
$ 72,773 $ 491
Mar 14, 9 PM $ 0.0₉173
+0.04%
$ 72,876 $ 492
Mar 14, 8 PM $ 0.0₉173
+0.37%
$ 72,817 $ 492
Mar 14, 7 PM $ 0.0₉173
+0.06%
$ 72,580 $ 490
Mar 14, 6 PM $ 0.0₉172
+0.11%
$ 72,523 $ 490
Mar 14, 5 PM $ 0.0₉172
-0.14%
$ 72,453 $ 489
Mar 14, 4 PM $ 0.0₉172
+0.13%
$ 72,539 $ 490
Mar 14, 3 PM $ 0.0₉172
+0.07%
$ 72,431 $ 489
Mar 14, 2 PM $ 0.0₉172
-0.29%
$ 72,358 $ 489
Mar 14, 1 PM $ 0.0₉172
+0.11%
$ 72,530 $ 490
Mar 14, 12 PM $ 0.0₉172
+0.02%
$ 72,450 $ 489
Mar 14, 11 AM $ 0.0₉172
+0.45%
$ 72,480 $ 489
Mar 14, 10 AM $ 0.0₉171
-0.10%
$ 72,137 $ 487
Mar 14, 9 AM $ 0.0₉172
-0.33%
$ 72,184 $ 487
Mar 14, 8 AM $ 0.0₉172
-0.20%
$ 72,418 $ 489
Mar 14, 7 AM $ 0.0₉172
+0.00%
$ 72,565 $ 490
Mar 14, 1 AM $ 0.0₉205
+0.29%
$ 86,245 $ 468
Mar 14, 12 AM $ 0.0₉204
-0.29%
$ 85,998 $ 467
Mar 13, 11 PM $ 0.0₉205
+0.18%
$ 86,247 $ 469
Mar 13, 10 PM $ 0.0₉204
-0.90%
$ 86,019 $ 468
Mar 13, 9 PM $ 0.0₉206
-0.27%
$ 86,838 $ 471
Mar 13, 8 PM $ 0.0₉207
+0.45%
$ 87,085 $ 473
Mar 13, 7 PM $ 0.0₉206
+0.13%
$ 86,749 $ 471
Mar 13, 6 PM $ 0.0₉206
+0.13%
$ 86,616 $ 471
Mar 13, 5 PM $ 0.0₉206
-1.84%
$ 86,521 $ 470
Mar 13, 4 PM $ 0.0₉21
+0.37%
$ 88,150 $ 479
Mar 13, 3 PM $ 0.0₉209
-0.70%
$ 88,131 $ 477
Mar 13, 2 PM $ 0.0₉212
-1.19%
$ 89,148 $ 482
Mar 13, 1 PM $ 0.0₉214
+1.97%
$ 90,203 $ 490
Mar 13, 12 PM $ 0.0₉21
+1.06%
$ 88,369 $ 481
Mar 13, 11 AM $ 0.0₉208
-0.25%
$ 87,446 $ 475
Mar 13, 10 AM $ 0.0₉209
+0.65%
$ 87,742 $ 477
Mar 13, 9 AM $ 0.0₉207
+0.55%
$ 87,087 $ 474
Mar 13, 8 AM $ 0.0₉206
+0.11%
$ 86,649 $ 470
Mar 13, 7 AM $ 0.0₉206
+0.19%
$ 86,499 $ 470
Mar 13, 6 AM $ 0.0₉205
-0.89%
$ 86,261 $ 469
Mar 13, 5 AM $ 0.0₉207
+0.02%
$ 87,048 $ 473
Mar 13, 4 AM $ 0.0₉207
-0.23%
$ 87,072 $ 473
Mar 13, 3 AM $ 0.0₉207
+0.31%
$ 87,108 $ 474
Mar 13, 2 AM $ 0.0₉207
-0.81%
$ 86,883 $ 472
Mar 13, 1 AM $ 0.0₉208
+0.37%
$ 87,615 $ 476
Mar 13, 12 AM $ 0.0₉208
+2.27%
$ 87,468 $ 474
Mar 12, 11 PM $ 0.0₉204
+0.82%
$ 85,622 $ 465
Mar 12, 10 PM $ 0.0₉202
-0.24%
$ 84,844 $ 461
Mar 12, 9 PM $ 0.0₉202
-0.18%
$ 84,946 $ 462
Mar 12, 8 PM $ 0.0₉202
-0.37%
$ 85,085 $ 462
Mar 12, 7 PM $ 0.0₉203
+1.04%
$ 85,364 $ 464
Mar 12, 6 PM $ 0.0₉201
-0.50%
$ 84,588 $ 459