JEJE Historical Data

JJ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₉229
-0.37%
$ 96,201 $ 1,182
Mar 23, 6 PM $ 0.0₉229
+0.34%
$ 96,326 $ 1,187
Mar 23, 5 PM $ 0.0₉228
+0.75%
$ 95,907 $ 1,181
Mar 23, 4 PM $ 0.0₉227
+0.36%
$ 95,330 $ 1,171
Mar 23, 3 PM $ 0.0₉227
-1.67%
$ 95,526 $ 1,168
Mar 23, 2 PM $ 0.0₉23
-0.30%
$ 96,913 $ 1,195
Mar 23, 1 PM $ 0.0₉231
+1.50%
$ 96,987 $ 1,195
Mar 23, 12 PM $ 0.0₉227
+0.18%
$ 95,664 $ 1,175
Mar 23, 11 AM $ 0.0₉228
+4.90%
$ 95,845 $ 1,177
Mar 23, 10 AM $ 0.0₉217
+0.22%
$ 91,191 $ 1,124
Mar 23, 9 AM $ 0.0₉216
-0.50%
$ 90,952 $ 1,119
Mar 23, 8 AM $ 0.0₉217
+0.29%
$ 91,466 $ 1,124
Mar 23, 7 AM $ 0.0₉217
+0.54%
$ 91,267 $ 1,122
Mar 23, 6 AM $ 0.0₉216
-1.59%
$ 90,711 $ 1,116
Mar 23, 5 AM $ 0.0₉219
+0.06%
$ 92,041 $ 1,134
Mar 23, 4 AM $ 0.0₉218
+0.28%
$ 91,829 $ 1,131
Mar 23, 3 AM $ 0.0₉218
-0.28%
$ 91,651 $ 1,126
Mar 23, 2 AM $ 0.0₉218
+0.43%
$ 91,839 $ 1,130
Mar 23, 1 AM $ 0.0₉218
+0.46%
$ 91,525 $ 1,125
Mar 23, 12 AM $ 0.0₉217
-0.29%
$ 91,296 $ 1,122
Mar 22, 11 PM $ 0.0₉218
-0.37%
$ 91,582 $ 1,126
Mar 22, 10 PM $ 0.0₉219
+0.80%
$ 91,930 $ 1,130
Mar 22, 9 PM $ 0.0₉217
-0.73%
$ 91,188 $ 1,122
Mar 22, 8 PM $ 0.0₉218
-0.16%
$ 91,852 $ 1,130
Mar 22, 7 PM $ 0.0₉219
-0.39%
$ 91,953 $ 1,131
Mar 22, 6 PM $ 0.0₉22
-0.49%
$ 92,347 $ 1,135
Mar 22, 5 PM $ 0.0₉22
-0.14%
$ 92,760 $ 1,141
Mar 22, 4 PM $ 0.0₉221
+0.03%
$ 92,874 $ 1,142
Mar 22, 3 PM $ 0.0₉221
+0.13%
$ 92,810 $ 1,142
Mar 22, 2 PM $ 0.0₉22
-0.03%
$ 92,719 $ 1,140
Mar 22, 1 PM $ 0.0₉22
-0.15%
$ 92,695 $ 1,141
Mar 22, 12 PM $ 0.0₉221
+0.54%
$ 92,826 $ 1,142
Mar 22, 11 AM $ 0.0₉22
-0.52%
$ 92,365 $ 1,135
Mar 22, 10 AM $ 0.0₉221
-0.18%
$ 92,821 $ 1,142
Mar 22, 9 AM $ 0.0₉221
-0.05%
$ 92,957 $ 1,144
Mar 22, 8 AM $ 0.0₉221
-0.67%
$ 92,974 $ 1,144
Mar 22, 7 AM $ 0.0₉223
+12.24%
$ 93,606 $ 1,151
Mar 22, 6 AM $ 0.0₉198
-0.23%
$ 83,410 $ 1,082
Mar 22, 5 AM $ 0.0₉199
-0.24%
$ 83,599 $ 1,085
Mar 22, 4 AM $ 0.0₉199
+0.24%
$ 83,810 $ 1,088
Mar 22, 3 AM $ 0.0₉199
+0.49%
$ 83,618 $ 1,085
Mar 22, 2 AM $ 0.0₉198
+0.65%
$ 83,178 $ 1,080
Mar 22, 1 AM $ 0.0₉196
+0.12%
$ 82,579 $ 1,073
Mar 22, 12 AM $ 0.0₉196
-0.15%
$ 82,593 $ 1,070
Mar 21, 11 PM $ 0.0₉199
-1.43%
$ 83,800 $ 1,074
Mar 21, 10 PM $ 0.0₉202
-0.15%
$ 85,037 $ 1,103
Mar 21, 9 PM $ 0.0₉203
-0.04%
$ 85,196 $ 1,105
Mar 21, 2 PM $ 0.0₉19
-4.35%
$ 79,821 $ 997
Mar 21, 1 PM $ 0.0₉198
-0.08%
$ 83,445 $ 249
Mar 21, 12 PM $ 0.0₉199
+0.04%
$ 83,511 $ 250