JEJE Historical Data

JJ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₉189
-0.15%
$ 79,399 $ 842
Mar 28, 1 AM $ 0.0₉189
-0.12%
$ 79,528 $ 844
Mar 28, 12 AM $ 0.0₉189
-0.03%
$ 79,612 $ 845
Mar 27, 11 PM $ 0.0₉189
+0.40%
$ 79,662 $ 845
Mar 27, 10 PM $ 0.0₉189
-0.04%
$ 79,340 $ 842
Mar 27, 9 PM $ 0.0₉189
+0.02%
$ 79,386 $ 842
Mar 27, 8 PM $ 0.0₉189
-0.39%
$ 79,331 $ 842
Mar 27, 7 PM $ 0.0₉189
+0.30%
$ 79,546 $ 845
Mar 27, 6 PM $ 0.0₉188
+0.29%
$ 79,271 $ 841
Mar 27, 5 PM $ 0.0₉188
-0.42%
$ 79,054 $ 838
Mar 27, 4 PM $ 0.0₉189
-0.20%
$ 79,419 $ 842
Mar 27, 3 PM $ 0.0₉189
+0.30%
$ 79,680 $ 844
Mar 27, 2 PM $ 0.0₉189
+0.48%
$ 79,442 $ 843
Mar 27, 1 PM $ 0.0₉188
-0.66%
$ 79,066 $ 839
Mar 27, 10 AM $ 0.0₉178
+0.00%
$ 74,786 $ 753
Mar 27, 9 AM $ 0.0₉19
-1.24%
$ 80,019 $ 333
Mar 27, 8 AM $ 0.0₉192
-0.93%
$ 80,979 $ 709
Mar 27, 7 AM $ 0.0₉195
+0.34%
$ 81,847 $ 715
Mar 27, 6 AM $ 0.0₉194
+0.13%
$ 81,581 $ 714
Mar 27, 5 AM $ 0.0₉194
+0.29%
$ 81,425 $ 713
Mar 27, 4 AM $ 0.0₉193
-0.38%
$ 81,217 $ 710
Mar 27, 3 AM $ 0.0₉194
-0.33%
$ 81,559 $ 713
Mar 27, 2 AM $ 0.0₉195
-0.10%
$ 81,855 $ 716
Mar 27, 1 AM $ 0.0₉195
+0.28%
$ 81,878 $ 717
Mar 27, 12 AM $ 0.0₉194
+0.14%
$ 81,598 $ 714
Mar 26, 11 PM $ 0.0₉194
-0.21%
$ 81,477 $ 713
Mar 26, 10 PM $ 0.0₉194
-0.27%
$ 81,609 $ 714
Mar 26, 9 PM $ 0.0₉195
+0.26%
$ 81,844 $ 716
Mar 26, 8 PM $ 0.0₉194
+0.84%
$ 81,763 $ 714
Mar 26, 7 PM $ 0.0₉193
+0.31%
$ 81,150 $ 709
Mar 26, 6 PM $ 0.0₉192
-0.43%
$ 80,887 $ 708
Mar 26, 5 PM $ 0.0₉194
+0.02%
$ 81,534 $ 711
Mar 26, 4 PM $ 0.0₉194
-0.40%
$ 81,566 $ 713
Mar 26, 3 PM $ 0.0₉195
-0.20%
$ 81,897 $ 717
Mar 26, 2 PM $ 0.0₉195
-0.45%
$ 82,009 $ 718
Mar 26, 1 PM $ 0.0₉196
+0.73%
$ 82,579 $ 721
Mar 26, 12 PM $ 0.0₉195
+0.18%
$ 81,966 $ 717
Mar 26, 11 AM $ 0.0₉195
-0.37%
$ 81,872 $ 716
Mar 26, 10 AM $ 0.0₉195
-0.15%
$ 82,157 $ 719
Mar 26, 9 AM $ 0.0₉196
-1.70%
$ 82,374 $ 721
Mar 26, 8 AM $ 0.0₉199
-0.20%
$ 83,800 $ 733
Mar 26, 7 AM $ 0.0₉2
+0.06%
$ 83,966 $ 735
Mar 26, 6 AM $ 0.0₉199
+0.14%
$ 83,893 $ 734
Mar 26, 5 AM $ 0.0₉2
-1.25%
$ 83,984 $ 733
Mar 26, 4 AM $ 0.0₉202
-0.02%
$ 85,111 $ 744
Mar 26, 3 AM $ 0.0₉202
+0.12%
$ 85,091 $ 745
Mar 26, 2 AM $ 0.0₉202
-0.74%
$ 84,991 $ 744
Mar 26, 1 AM $ 0.0₉203
-0.01%
$ 85,601 $ 749
Mar 26, 12 AM $ 0.0₉204
-0.08%
$ 85,700 $ 749
Mar 25, 11 PM $ 0.0₉204
-0.29%
$ 85,711 $ 750