JEJE Historical Data

JJ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₉183
+0.46%
$ 77,059 $ 2,040
Apr 1, 8 PM $ 0.0₉182
+0.03%
$ 76,671 $ 2,028
Apr 1, 7 PM $ 0.0₉182
+0.72%
$ 76,648 $ 2,027
Apr 1, 6 PM $ 0.0₉181
-0.33%
$ 76,179 $ 2,012
Apr 1, 5 PM $ 0.0₉182
-0.36%
$ 76,462 $ 2,021
Apr 1, 4 PM $ 0.0₉182
+0.61%
$ 76,764 $ 2,029
Apr 1, 3 PM $ 0.0₉181
+0.33%
$ 76,339 $ 2,020
Apr 1, 2 PM $ 0.0₉181
+0.32%
$ 76,052 $ 2,012
Apr 1, 1 PM $ 0.0₉18
-0.57%
$ 75,730 $ 2,393
Apr 1, 12 PM $ 0.0₉181
-0.20%
$ 76,220 $ 2,402
Apr 1, 11 AM $ 0.0₉182
+0.14%
$ 76,360 $ 2,408
Apr 1, 10 AM $ 0.0₉181
-0.14%
$ 76,305 $ 2,405
Apr 1, 9 AM $ 0.0₉182
-0.35%
$ 76,380 $ 2,409
Apr 1, 8 AM $ 0.0₉182
+0.57%
$ 76,656 $ 2,411
Apr 1, 7 AM $ 0.0₉181
-0.78%
$ 76,313 $ 2,015
Apr 1, 6 AM $ 0.0₉183
+1.24%
$ 76,912 $ 2,034
Apr 1, 5 AM $ 0.0₉181
+0.65%
$ 76,000 $ 2,009
Apr 1, 4 AM $ 0.0₉18
+0.52%
$ 75,547 $ 1,997
Apr 1, 3 AM $ 0.0₉179
+0.54%
$ 75,158 $ 1,987
Apr 1, 2 AM $ 0.0₉178
-0.27%
$ 74,678 $ 1,975
Apr 1, 1 AM $ 0.0₉178
-0.77%
$ 74,923 $ 1,980
Apr 1, 12 AM $ 0.0₉179
+0.05%
$ 75,339 $ 1,997
Mar 31, 11 PM $ 0.0₉179
+0.41%
$ 75,255 $ 1,991
Mar 31, 10 PM $ 0.0₉178
-0.42%
$ 74,907 $ 1,982
Mar 31, 9 PM $ 0.0₉179
-0.15%
$ 75,224 $ 1,989
Mar 31, 8 PM $ 0.0₉179
+0.57%
$ 75,350 $ 1,992
Mar 31, 7 PM $ 0.0₉178
-0.05%
$ 74,987 $ 1,981
Mar 31, 6 PM $ 0.0₉178
+0.32%
$ 75,088 $ 1,984
Mar 31, 5 PM $ 0.0₉178
+0.22%
$ 74,912 $ 1,979
Mar 31, 4 PM $ 0.0₉178
+1.75%
$ 74,855 $ 1,976
Mar 31, 3 PM $ 0.0₉175
+0.87%
$ 73,755 $ 1,945
Mar 31, 2 PM $ 0.0₉174
-1.29%
$ 73,203 $ 1,933
Mar 31, 1 PM $ 0.0₉176
+1.27%
$ 74,138 $ 1,961
Mar 31, 12 PM $ 0.0₉174
+0.42%
$ 73,246 $ 1,936
Mar 31, 11 AM $ 0.0₉173
+0.63%
$ 72,893 $ 1,929
Mar 31, 8 AM $ 0.0₉189
+0.00%
$ 79,546 $ 1,286
Mar 31, 7 AM $ 0.0₉189
-0.34%
$ 79,531 $ 1,286
Mar 31, 6 AM $ 0.0₉19
-0.16%
$ 79,757 $ 1,291
Mar 31, 5 AM $ 0.0₉19
+0.26%
$ 79,977 $ 1,292
Mar 31, 4 AM $ 0.0₉19
+3.27%
$ 79,885 $ 1,290
Mar 31, 3 AM $ 0.0₉171
-0.60%
$ 72,028 $ 607
Mar 31, 2 AM $ 0.0₉172
+0.07%
$ 72,481 $ 610
Mar 31, 1 AM $ 0.0₉172
+1.95%
$ 72,434 $ 609
Mar 31, 12 AM $ 0.0₉169
+0.44%
$ 71,032 $ 598
Mar 30, 11 PM $ 0.0₉168
-0.36%
$ 70,725 $ 595
Mar 30, 10 PM $ 0.0₉169
-0.36%
$ 70,937 $ 597
Mar 30, 9 PM $ 0.0₉186
+0.00%
$ 78,243 $ 346
Mar 30, 12 PM $ 0.0₉176
+1.42%
$ 74,203 $ 756
Mar 30, 11 AM $ 0.0₉174
+0.68%
$ 73,177 $ 574
Mar 30, 10 AM $ 0.0₉173
-0.05%
$ 72,580 $ 570