JEJE Historical Data

JJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₉178
+3.16%
$ 75,072 $ 522
Jun 7, 9 PM $ 0.0₉173
+0.01%
$ 72,636 $ 507
Jun 7, 8 PM $ 0.0₉173
+0.84%
$ 72,580 $ 506
Jun 7, 7 PM $ 0.0₉171
-1.18%
$ 71,894 $ 502
Jun 7, 6 PM $ 0.0₉173
+0.03%
$ 72,785 $ 507
Jun 7, 5 PM $ 0.0₉173
+0.15%
$ 72,769 $ 507
Jun 7, 4 PM $ 0.0₉173
+0.12%
$ 72,755 $ 507
Jun 7, 3 PM $ 0.0₉173
+0.21%
$ 72,728 $ 507
Jun 7, 2 PM $ 0.0₉172
+0.44%
$ 72,484 $ 506
Jun 7, 1 PM $ 0.0₉172
-0.07%
$ 72,152 $ 503
Jun 7, 12 PM $ 0.0₉171
-0.77%
$ 72,131 $ 503
Jun 7, 11 AM $ 0.0₉173
+0.30%
$ 72,753 $ 507
Jun 7, 10 AM $ 0.0₉172
-0.47%
$ 72,550 $ 506
Jun 7, 9 AM $ 0.0₉173
-0.12%
$ 72,903 $ 508
Jun 7, 8 AM $ 0.0₉173
+1.09%
$ 72,722 $ 509
Jun 7, 7 AM $ 0.0₉171
-0.10%
$ 71,900 $ 502
Jun 7, 6 AM $ 0.0₉171
+0.56%
$ 71,938 $ 502
Jun 7, 5 AM $ 0.0₉17
+0.44%
$ 71,553 $ 499
Jun 7, 4 AM $ 0.0₉169
+0.14%
$ 71,198 $ 497
Jun 7, 3 AM $ 0.0₉169
+0.04%
$ 71,077 $ 496
Jun 7, 2 AM $ 0.0₉169
+0.11%
$ 70,961 $ 495
Jun 7, 1 AM $ 0.0₉168
+1.38%
$ 70,783 $ 494
Jun 7, 12 AM $ 0.0₉166
-0.18%
$ 69,853 $ 487
Jun 6, 11 PM $ 0.0₉166
+0.50%
$ 69,897 $ 488
Jun 6, 10 PM $ 0.0₉165
+0.05%
$ 69,592 $ 485
Jun 6, 9 PM $ 0.0₉166
+0.26%
$ 69,638 $ 485
Jun 6, 8 PM $ 0.0₉165
+0.15%
$ 69,484 $ 484
Jun 6, 7 PM $ 0.0₉165
-0.10%
$ 69,358 $ 484
Jun 6, 6 PM $ 0.0₉165
+0.14%
$ 69,317 $ 484
Jun 6, 5 PM $ 0.0₉165
-0.60%
$ 69,254 $ 483
Jun 6, 4 PM $ 0.0₉166
+0.17%
$ 69,753 $ 486
Jun 6, 3 PM $ 0.0₉165
+0.02%
$ 69,599 $ 486
Jun 6, 2 PM $ 0.0₉166
+0.44%
$ 69,748 $ 485
Jun 6, 1 PM $ 0.0₉165
-0.95%
$ 69,454 $ 484
Jun 6, 12 PM $ 0.0₉167
+0.75%
$ 70,063 $ 489
Jun 6, 11 AM $ 0.0₉166
+0.67%
$ 69,703 $ 485
Jun 6, 10 AM $ 0.0₉163
-1.78%
$ 68,755 $ 481
Jun 6, 9 AM $ 0.0₉166
-1.01%
$ 69,933 $ 488
Jun 6, 8 AM $ 0.0₉168
+0.69%
$ 70,757 $ 493
Jun 6, 7 AM $ 0.0₉167
+1.05%
$ 70,246 $ 490
Jun 6, 6 AM $ 0.0₉166
-0.18%
$ 69,657 $ 485
Jun 6, 5 AM $ 0.0₉166
+3.23%
$ 69,756 $ 487
Jun 6, 4 AM $ 0.0₉162
-2.55%
$ 67,968 $ 474
Jun 6, 3 AM $ 0.0₉166
-0.92%
$ 69,705 $ 486
Jun 6, 2 AM $ 0.0₉168
-0.07%
$ 70,600 $ 491
Jun 6, 1 AM $ 0.0₉168
-0.66%
$ 70,628 $ 493
Jun 6, 12 AM $ 0.0₉169
+0.77%
$ 71,061 $ 496
Jun 5, 11 PM $ 0.0₉167
-1.27%
$ 70,433 $ 498
Jun 5, 10 PM $ 0.0₉17
-0.75%
$ 71,329 $ 504
Jun 5, 9 PM $ 0.0₉171
+0.71%
$ 72,024 $ 508