JEJE Historical Data

JJ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₉215
-1.13%
$ 90,518 $ 4,737
Apr 14, 1 PM $ 0.0₉217
+0.68%
$ 91,494 $ 4,794
Apr 14, 12 PM $ 0.0₉216
-0.10%
$ 90,867 $ 4,759
Apr 14, 11 AM $ 0.0₉216
-0.06%
$ 90,921 $ 4,763
Apr 14, 10 AM $ 0.0₉216
-0.45%
$ 90,984 $ 4,764
Apr 14, 9 AM $ 0.0₉217
-0.05%
$ 91,346 $ 4,785
Apr 14, 8 AM $ 0.0₉217
+0.51%
$ 91,455 $ 4,738
Apr 14, 7 AM $ 0.0₉216
-0.04%
$ 90,865 $ 4,717
Apr 14, 6 AM $ 0.0₉216
+0.69%
$ 90,833 $ 4,717
Apr 14, 5 AM $ 0.0₉215
-0.18%
$ 90,341 $ 4,681
Apr 14, 4 AM $ 0.0₉215
-0.09%
$ 90,505 $ 4,697
Apr 14, 3 AM $ 0.0₉215
-0.04%
$ 90,626 $ 4,701
Apr 14, 2 AM $ 0.0₉216
+0.01%
$ 90,753 $ 4,705
Apr 14, 1 AM $ 0.0₉216
+0.37%
$ 90,776 $ 4,709
Apr 14, 12 AM $ 0.0₉215
-0.33%
$ 90,507 $ 4,689
Apr 13, 11 PM $ 0.0₉216
+0.81%
$ 90,842 $ 4,708
Apr 13, 10 PM $ 0.0₉214
+3.85%
$ 89,905 $ 4,672
Apr 13, 9 PM $ 0.0₉206
+0.42%
$ 86,596 $ 4,488
Apr 13, 8 PM $ 0.0₉205
-0.46%
$ 86,260 $ 4,471
Apr 13, 7 PM $ 0.0₉206
+1.34%
$ 86,616 $ 4,492
Apr 13, 6 PM $ 0.0₉203
+0.23%
$ 85,372 $ 4,431
Apr 13, 5 PM $ 0.0₉203
+0.07%
$ 85,255 $ 4,416
Apr 13, 4 PM $ 0.0₉203
+0.78%
$ 85,215 $ 4,417
Apr 13, 3 PM $ 0.0₉201
-1.01%
$ 84,415 $ 4,384
Apr 13, 2 PM $ 0.0₉202
+0.61%
$ 85,038 $ 4,421
Apr 13, 1 PM $ 0.0₉2
+0.33%
$ 84,280 $ 4,395
Apr 13, 12 PM $ 0.0₉199
-0.14%
$ 83,676 $ 4,368
Apr 13, 11 AM $ 0.0₉199
+0.30%
$ 83,824 $ 4,357
Apr 13, 10 AM $ 0.0₉199
-0.22%
$ 83,591 $ 4,345
Apr 13, 9 AM $ 0.0₉199
+0.15%
$ 83,758 $ 4,356
Apr 13, 8 AM $ 0.0₉199
-0.22%
$ 83,577 $ 4,349
Apr 13, 7 AM $ 0.0₉199
-0.45%
$ 83,797 $ 4,342
Apr 13, 6 AM $ 0.0₉2
+0.42%
$ 84,165 $ 4,364
Apr 13, 5 AM $ 0.0₉199
-0.12%
$ 83,783 $ 4,345
Apr 13, 4 AM $ 0.0₉199
-0.11%
$ 83,908 $ 4,349
Apr 13, 3 AM $ 0.0₉2
-0.03%
$ 83,977 $ 4,355
Apr 13, 2 AM $ 0.0₉2
-0.41%
$ 84,001 $ 4,355
Apr 13, 1 AM $ 0.0₉201
-0.10%
$ 84,363 $ 4,373
Apr 13, 12 AM $ 0.0₉201
+0.53%
$ 84,358 $ 4,378
Apr 12, 11 PM $ 0.0₉199
-0.38%
$ 83,823 $ 4,350
Apr 12, 10 PM $ 0.0₉2
-0.59%
$ 84,041 $ 4,362
Apr 12, 9 PM $ 0.0₉201
-0.16%
$ 84,530 $ 4,383
Apr 12, 8 PM $ 0.0₉201
+0.46%
$ 84,564 $ 4,389
Apr 12, 7 PM $ 0.0₉2
-0.08%
$ 84,190 $ 4,364
Apr 12, 6 PM $ 0.0₉2
-0.03%
$ 84,281 $ 4,368
Apr 12, 5 PM $ 0.0₉2
+0.62%
$ 84,196 $ 4,371
Apr 12, 4 PM $ 0.0₉199
+0.00%
$ 83,679 $ 4,338
Apr 12, 3 PM $ 0.0₉199
+0.17%
$ 83,656 $ 4,338
Apr 12, 2 PM $ 0.0₉198
-0.30%
$ 83,506 $ 4,330
Apr 12, 1 PM $ 0.0₉199
-0.44%
$ 83,802 $ 4,342