JEJE Historical Data

JJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₉206
-0.93%
$ 86,750 $ 262
Apr 16, 3 PM $ 0.0₉208
+1.20%
$ 87,490 $ 265
Apr 16, 2 PM $ 0.0₉205
+0.03%
$ 86,444 $ 261
Apr 16, 1 PM $ 0.0₉207
-0.76%
$ 86,953 $ 261
Apr 16, 12 PM $ 0.0₉208
+0.13%
$ 87,565 $ 265
Apr 16, 11 AM $ 0.0₉208
+0.05%
$ 87,395 $ 264
Apr 16, 10 AM $ 0.0₉207
-0.33%
$ 87,293 $ 264
Apr 16, 9 AM $ 0.0₉208
-0.08%
$ 87,578 $ 265
Apr 16, 8 AM $ 0.0₉209
+0.09%
$ 87,757 $ 265
Apr 16, 7 AM $ 0.0₉209
-0.37%
$ 87,853 $ 265
Apr 16, 6 AM $ 0.0₉21
-0.08%
$ 88,167 $ 267
Apr 16, 5 AM $ 0.0₉21
+0.11%
$ 88,267 $ 267
Apr 16, 4 AM $ 0.0₉21
-0.16%
$ 88,170 $ 267
Apr 16, 3 AM $ 0.0₉21
+0.04%
$ 88,323 $ 267
Apr 16, 2 AM $ 0.0₉21
+0.21%
$ 88,271 $ 267
Apr 16, 1 AM $ 0.0₉21
-0.27%
$ 88,144 $ 266
Apr 16, 12 AM $ 0.0₉21
+0.00%
$ 88,349 $ 267
Apr 15, 11 PM $ 0.0₉21
-0.36%
$ 88,321 $ 267
Apr 15, 10 PM $ 0.0₉211
+0.44%
$ 88,802 $ 268
Apr 15, 9 PM $ 0.0₉21
-0.05%
$ 88,408 $ 267
Apr 15, 8 PM $ 0.0₉21
-0.64%
$ 88,389 $ 268
Apr 15, 7 PM $ 0.0₉211
+0.64%
$ 88,886 $ 269
Apr 15, 6 PM $ 0.0₉21
+0.43%
$ 88,274 $ 267
Apr 15, 5 PM $ 0.0₉209
-1.89%
$ 87,853 $ 266
Apr 15, 4 PM $ 0.0₉213
+0.19%
$ 89,500 $ 4,642
Apr 15, 3 PM $ 0.0₉213
-0.06%
$ 89,415 $ 4,631
Apr 15, 2 PM $ 0.0₉213
+0.46%
$ 89,398 $ 4,638
Apr 15, 1 PM $ 0.0₉211
-0.55%
$ 88,890 $ 4,614
Apr 15, 12 PM $ 0.0₉213
-0.01%
$ 89,409 $ 4,634
Apr 15, 11 AM $ 0.0₉212
+0.59%
$ 89,365 $ 4,636
Apr 15, 10 AM $ 0.0₉211
+0.16%
$ 88,965 $ 4,606
Apr 15, 9 AM $ 0.0₉211
-0.31%
$ 88,797 $ 4,605
Apr 15, 8 AM $ 0.0₉212
+0.53%
$ 89,127 $ 4,621
Apr 15, 7 AM $ 0.0₉211
-0.02%
$ 88,691 $ 4,598
Apr 15, 6 AM $ 0.0₉211
-0.03%
$ 88,755 $ 4,599
Apr 15, 5 AM $ 0.0₉211
-0.66%
$ 88,730 $ 4,603
Apr 15, 4 AM $ 0.0₉212
+0.19%
$ 89,286 $ 4,631
Apr 15, 3 AM $ 0.0₉212
+0.13%
$ 89,056 $ 4,620
Apr 15, 2 AM $ 0.0₉211
-0.67%
$ 88,852 $ 4,611
Apr 15, 1 AM $ 0.0₉213
+0.18%
$ 89,470 $ 4,637
Apr 15, 12 AM $ 0.0₉212
+0.44%
$ 89,267 $ 4,630
Apr 14, 11 PM $ 0.0₉211
+0.32%
$ 88,945 $ 4,608
Apr 14, 10 PM $ 0.0₉211
-0.37%
$ 88,623 $ 4,597
Apr 14, 9 PM $ 0.0₉211
+0.36%
$ 88,851 $ 4,611
Apr 14, 8 PM $ 0.0₉211
+0.07%
$ 88,622 $ 4,590
Apr 14, 7 PM $ 0.0₉21
-0.14%
$ 88,501 $ 4,591
Apr 14, 6 PM $ 0.0₉211
-0.83%
$ 88,717 $ 4,595
Apr 14, 5 PM $ 0.0₉212
-0.02%
$ 89,364 $ 4,638
Apr 14, 4 PM $ 0.0₉213
-1.05%
$ 89,662 $ 4,634
Apr 14, 3 PM $ 0.0₉215
+0.24%
$ 90,658 $ 4,697